Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-05-25 |
1.2269 |
2.9058 |
1.2269 |
1.2000 |
1.2538 |
1.2000 |
| 2023-05-24 |
1.2650 |
0.0000 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2023-05-23 |
1.2650 |
0.1000 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2023-05-22 |
1.2640 |
0.0000 |
1.2640 |
1.2640 |
1.2640 |
1.2640 |
| 2023-05-21 |
1.2640 |
1.6746 |
1.2640 |
1.2640 |
1.2640 |
1.2640 |
| 2023-05-20 |
1.2650 |
0.0000 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2023-05-19 |
1.2650 |
0.0000 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2023-05-18 |
1.2650 |
0.0000 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2023-05-17 |
1.2657 |
10.1573 |
1.2657 |
1.2650 |
1.2664 |
1.2650 |
| 2023-05-16 |
1.2790 |
0.0319 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-05-15 |
1.2855 |
10.2497 |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2023-05-14 |
1.3024 |
11.1942 |
1.3024 |
1.3000 |
1.3048 |
1.3000 |
| 2023-05-13 |
1.3312 |
0.4508 |
1.3312 |
1.3179 |
1.3445 |
1.3179 |
| 2023-05-12 |
1.3786 |
0.5804 |
1.3786 |
1.3579 |
1.3992 |
1.3579 |
| 2023-05-11 |
1.4427 |
3.8705 |
1.4427 |
1.4000 |
1.4855 |
1.4000 |
| 2023-05-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-05-09 |
1.5000 |
0.3107 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-05-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-05-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-05-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-05-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-05-04 |
1.5153 |
50.8340 |
1.5153 |
1.5000 |
1.5306 |
1.5000 |
| 2023-05-03 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-05-02 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-05-01 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-04-30 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-04-29 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-04-28 |
1.5612 |
0.0000 |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-04-27 |
1.6000 |
22.5761 |
1.6000 |
1.3000 |
1.9000 |
1.5612 |
| 2023-04-26 |
1.5777 |
14.7391 |
1.5777 |
1.0067 |
2.1486 |
1.3000 |
| 2023-04-25 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-04-24 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-04-23 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-04-22 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-04-21 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-04-20 |
2.2136 |
0.0000 |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-04-19 |
2.1806 |
2.7318 |
2.1806 |
2.1000 |
2.2612 |
2.2136 |
| 2023-04-18 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-17 |
2.0000 |
1.3760 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-04-16 |
2.1830 |
0.0000 |
2.1830 |
2.1830 |
2.1830 |
2.1830 |
| 2023-04-15 |
2.1830 |
0.0000 |
2.1830 |
2.1830 |
2.1830 |
2.1830 |
| 2023-04-14 |
2.1830 |
0.0000 |
2.1830 |
2.1830 |
2.1830 |
2.1830 |
| 2023-04-13 |
2.1830 |
0.0000 |
2.1830 |
2.1830 |
2.1830 |
2.1830 |
| 2023-04-12 |
2.1830 |
0.0000 |
2.1830 |
2.1830 |
2.1830 |
2.1830 |
| 2023-04-11 |
2.1830 |
0.0000 |
2.1830 |
2.1830 |
2.1830 |
2.1830 |
| 2023-04-10 |
2.1830 |
0.0500 |
2.1830 |
2.1830 |
2.1830 |
2.1830 |
| 2023-04-09 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-08 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-04-07 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |