Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
2.0360 |
0.0000 |
2.0360 |
2.0360 |
2.0360 |
2.0360 |
| 2022-12-26 |
2.0360 |
0.0000 |
2.0360 |
2.0360 |
2.0360 |
2.0360 |
| 2022-12-25 |
2.0360 |
0.0000 |
2.0360 |
2.0360 |
2.0360 |
2.0360 |
| 2022-12-24 |
2.0360 |
0.0000 |
2.0360 |
2.0360 |
2.0360 |
2.0360 |
| 2022-12-23 |
2.0360 |
4.9116 |
2.0360 |
2.0360 |
2.0360 |
2.0360 |
| 2022-12-22 |
2.0360 |
0.0000 |
2.0360 |
2.0360 |
2.0360 |
2.0360 |
| 2022-12-21 |
2.0360 |
5.8939 |
2.0360 |
2.0360 |
2.0360 |
2.0360 |
| 2022-12-20 |
0.8101 |
18.5161 |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2022-12-19 |
2.0370 |
0.0000 |
2.0370 |
2.0370 |
2.0370 |
2.0370 |
| 2022-12-18 |
2.0370 |
0.0000 |
2.0370 |
2.0370 |
2.0370 |
2.0370 |
| 2022-12-17 |
2.0370 |
4.4183 |
2.0370 |
2.0370 |
2.0370 |
2.0370 |
| 2022-12-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-14 |
2.2594 |
8.5902 |
2.2594 |
2.0187 |
2.5000 |
2.5000 |
| 2022-12-13 |
0.7850 |
22.9299 |
0.7850 |
0.7850 |
0.7850 |
0.7850 |
| 2022-12-12 |
2.6160 |
0.0000 |
2.6160 |
2.6160 |
2.6160 |
2.6160 |
| 2022-12-11 |
2.6160 |
0.3823 |
2.6160 |
2.6160 |
2.6160 |
2.6160 |
| 2022-12-10 |
2.3085 |
5.2155 |
2.3085 |
2.0000 |
2.6170 |
2.6170 |
| 2022-12-09 |
1.1619 |
9.2456 |
1.1619 |
1.1619 |
1.1619 |
1.1619 |
| 2022-12-08 |
1.3770 |
24.6914 |
1.3770 |
0.7640 |
1.9900 |
1.9900 |
| 2022-12-07 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-12-06 |
1.2300 |
9.8538 |
1.2300 |
0.7600 |
1.7000 |
1.7000 |
| 2022-12-05 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-12-04 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-12-03 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-12-02 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-12-01 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-30 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-29 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-28 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-27 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-26 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-25 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-24 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-23 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-22 |
1.2010 |
0.0000 |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-11-21 |
1.2055 |
10.0899 |
1.2055 |
1.2010 |
1.2100 |
1.2010 |
| 2022-11-20 |
2.4522 |
0.0000 |
2.4522 |
2.4522 |
2.4522 |
2.4522 |
| 2022-11-19 |
2.4522 |
0.0000 |
2.4522 |
2.4522 |
2.4522 |
2.4522 |
| 2022-11-18 |
2.4522 |
0.0000 |
2.4522 |
2.4522 |
2.4522 |
2.4522 |
| 2022-11-17 |
2.4522 |
0.0000 |
2.4522 |
2.4522 |
2.4522 |
2.4522 |
| 2022-11-16 |
2.4522 |
3.6704 |
2.4522 |
2.4522 |
2.4522 |
2.4522 |
| 2022-11-15 |
2.2261 |
8.6635 |
2.2261 |
2.0000 |
2.4522 |
2.4522 |
| 2022-11-14 |
2.0050 |
16.0288 |
2.0050 |
2.0000 |
2.0100 |
2.0000 |
| 2022-11-13 |
3.0600 |
0.0000 |
3.0600 |
3.0600 |
3.0600 |
3.0600 |
| 2022-11-12 |
3.0600 |
0.0000 |
3.0600 |
3.0600 |
3.0600 |
3.0600 |
| 2022-11-11 |
3.0600 |
0.0000 |
3.0600 |
3.0600 |
3.0600 |
3.0600 |
| 2022-11-10 |
3.0600 |
0.0900 |
3.0600 |
3.0600 |
3.0600 |
3.0600 |
| 2022-11-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |