Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-06 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-11-05 |
2.0501 |
163.3447 |
2.0501 |
2.0000 |
2.1001 |
2.0000 |
| 2022-11-04 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-11-03 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-11-02 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-11-01 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-10-31 |
3.9000 |
0.5999 |
3.9000 |
3.8000 |
4.0000 |
3.8000 |
| 2022-10-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-10-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-10-28 |
5.0000 |
1.1299 |
5.0000 |
4.0000 |
6.0000 |
4.0000 |
| 2022-10-27 |
4.1951 |
4,562.4143 |
4.1951 |
2.7102 |
5.6800 |
4.8100 |
| 2022-10-26 |
4.1250 |
3,958.5665 |
4.1250 |
2.0000 |
6.2500 |
6.0000 |
| 2022-10-25 |
3.4226 |
1,299.4059 |
3.4226 |
0.8453 |
6.0000 |
1.0000 |
| 2022-10-24 |
0.6141 |
0.0000 |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-10-23 |
0.6141 |
0.0000 |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-10-22 |
0.6141 |
0.0000 |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-10-21 |
0.6141 |
1.6284 |
0.6141 |
0.6141 |
0.6141 |
0.6141 |
| 2022-10-20 |
1.2710 |
9.4381 |
1.2710 |
0.6140 |
1.9280 |
0.6140 |
| 2022-10-19 |
1.9280 |
0.0000 |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2022-10-18 |
1.9280 |
1.5560 |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2022-10-17 |
1.9290 |
0.0000 |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2022-10-16 |
1.9290 |
2.5920 |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2022-10-15 |
1.2711 |
4.7203 |
1.2711 |
0.6132 |
1.9290 |
0.6132 |
| 2022-10-14 |
1.9280 |
0.0000 |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2022-10-13 |
1.9280 |
0.0000 |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2022-10-12 |
1.9280 |
2.5934 |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
| 2022-10-11 |
1.2745 |
9.8122 |
1.2745 |
0.6200 |
1.9290 |
0.6200 |
| 2022-10-10 |
1.2713 |
9.3925 |
1.2713 |
0.6135 |
1.9290 |
1.9290 |
| 2022-10-09 |
1.2713 |
8.6059 |
1.2713 |
0.6135 |
1.9290 |
0.6135 |
| 2022-10-08 |
1.5440 |
4.1253 |
1.5440 |
1.5440 |
1.5440 |
1.5440 |
| 2022-10-07 |
1.7370 |
26.1480 |
1.7370 |
1.5440 |
1.9300 |
1.5440 |
| 2022-10-06 |
1.9331 |
0.0000 |
1.9331 |
1.9331 |
1.9331 |
1.9331 |
| 2022-10-05 |
1.9331 |
0.0000 |
1.9331 |
1.9331 |
1.9331 |
1.9331 |
| 2022-10-04 |
1.9331 |
0.5600 |
1.9331 |
1.9331 |
1.9331 |
1.9331 |
| 2022-10-03 |
2.5130 |
7.9586 |
2.5130 |
2.5130 |
2.5130 |
2.5130 |
| 2022-10-02 |
0.8021 |
9.6491 |
0.8021 |
0.6042 |
1.0000 |
0.6042 |
| 2022-10-01 |
2.5140 |
0.0000 |
2.5140 |
2.5140 |
2.5140 |
2.5140 |
| 2022-09-30 |
2.5140 |
0.0000 |
2.5140 |
2.5140 |
2.5140 |
2.5140 |
| 2022-09-29 |
2.5140 |
22.6730 |
2.5140 |
2.5140 |
2.5140 |
2.5140 |
| 2022-09-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-09-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-09-26 |
1.0000 |
15.6560 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-09-25 |
2.5148 |
0.0000 |
2.5148 |
2.5148 |
2.5148 |
2.5148 |
| 2022-09-24 |
2.5148 |
0.0000 |
2.5148 |
2.5148 |
2.5148 |
2.5148 |
| 2022-09-23 |
2.5148 |
0.0000 |
2.5148 |
2.5148 |
2.5148 |
2.5148 |
| 2022-09-22 |
2.5148 |
0.0000 |
2.5148 |
2.5148 |
2.5148 |
2.5148 |
| 2022-09-21 |
2.5148 |
0.0000 |
2.5148 |
2.5148 |
2.5148 |
2.5148 |
| 2022-09-20 |
2.5148 |
0.3089 |
2.5148 |
2.5148 |
2.5148 |
2.5148 |
| 2022-09-19 |
2.5148 |
0.0000 |
2.5148 |
2.5148 |
2.5148 |
2.5148 |