Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-10-06 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-10-05 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-10-04 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-10-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-10-02 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-10-01 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-30 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-29 |
1.6000 |
27.3068 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-28 |
1.6000 |
4.5135 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-09-27 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-26 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-25 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-24 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-23 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-22 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-21 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-20 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-19 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-18 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-17 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-16 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-15 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-14 |
1.7598 |
0.0000 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-13 |
1.7598 |
0.0568 |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-09-12 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-09-11 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-09-10 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-09-09 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-09-07 |
1.6744 |
0.0000 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-09-06 |
1.7167 |
0.1231 |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-09-05 |
1.7541 |
11.1699 |
1.7541 |
1.7081 |
1.8000 |
1.7081 |
| 2024-09-04 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-09-03 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-09-02 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-09-01 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-31 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-30 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-29 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-28 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-27 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-26 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-25 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-24 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-23 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-22 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-21 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-20 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-19 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2024-08-18 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |