Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-21 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-20 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-19 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-18 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-17 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-16 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-15 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-14 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-13 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-12 |
6.9999 |
0.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-11 |
6.9999 |
1.0000 |
6.9999 |
6.9999 |
6.9999 |
6.9999 |
| 2021-11-10 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-09 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-08 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-07 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-06 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-05 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-04 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-03 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-02 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-11-01 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-10-31 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-10-30 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-10-29 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-10-28 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-10-27 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-10-26 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-10-25 |
5.4160 |
0.0000 |
5.4160 |
5.4160 |
5.4160 |
5.4160 |
| 2021-10-24 |
5.2918 |
5.4259 |
5.2918 |
5.1676 |
5.4160 |
5.4160 |
| 2021-10-23 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2021-10-22 |
2.8315 |
1.2222 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2021-10-21 |
2.8315 |
0.2714 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2021-10-20 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2021-10-19 |
2.8315 |
14.4139 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2021-10-18 |
3.0297 |
0.0000 |
3.0297 |
3.0297 |
3.0297 |
3.0297 |
| 2021-10-17 |
3.0297 |
0.0000 |
3.0297 |
3.0297 |
3.0297 |
3.0297 |
| 2021-10-16 |
3.0297 |
0.0000 |
3.0297 |
3.0297 |
3.0297 |
3.0297 |
| 2021-10-15 |
6.9158 |
23.4480 |
6.9158 |
2.8315 |
11.0000 |
3.0297 |
| 2021-10-14 |
7.0958 |
320.5417 |
7.0958 |
3.1915 |
11.0000 |
3.2000 |
| 2021-10-13 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-12 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-11 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-10 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-09 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-08 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-07 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-06 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-05 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-10-04 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |