Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-13 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-12 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-11 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-10 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-09 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-08 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-07 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-06 |
3.8800 |
0.0000 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-05 |
3.8800 |
0.2018 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2021-08-04 |
3.9800 |
0.0000 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-08-03 |
3.9800 |
23.9020 |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2021-08-02 |
5.8864 |
0.0000 |
5.8864 |
5.8864 |
5.8864 |
5.8864 |
| 2021-08-01 |
5.8864 |
0.0000 |
5.8864 |
5.8864 |
5.8864 |
5.8864 |
| 2021-07-31 |
5.8864 |
0.0000 |
5.8864 |
5.8864 |
5.8864 |
5.8864 |
| 2021-07-30 |
5.8864 |
0.0000 |
5.8864 |
5.8864 |
5.8864 |
5.8864 |
| 2021-07-29 |
5.8864 |
0.0000 |
5.8864 |
5.8864 |
5.8864 |
5.8864 |
| 2021-07-28 |
5.8864 |
0.0000 |
5.8864 |
5.8864 |
5.8864 |
5.8864 |
| 2021-07-27 |
4.8872 |
7.8189 |
4.8872 |
3.8880 |
5.8864 |
5.8864 |
| 2021-07-26 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-07-25 |
4.8100 |
0.1015 |
4.8100 |
3.7100 |
5.9100 |
3.7100 |
| 2021-07-24 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-07-23 |
4.8100 |
0.0677 |
4.8100 |
3.7100 |
5.9100 |
3.7100 |
| 2021-07-22 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-07-21 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-07-20 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-07-19 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-07-18 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-07-17 |
3.7100 |
0.3000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-07-16 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-15 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-08 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-01 |
4.0000 |
6.8853 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-30 |
5.9100 |
0.0000 |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-06-29 |
5.9100 |
0.0000 |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-06-28 |
5.9100 |
0.0000 |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-06-27 |
5.9100 |
0.0000 |
5.9100 |
5.9100 |
5.9100 |
5.9100 |
| 2021-06-26 |
5.9100 |
0.0000 |
5.9100 |
5.9100 |
5.9100 |
5.9100 |