Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
4.8500 |
0.0000 |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2021-05-05 |
4.9250 |
161.6167 |
4.9250 |
4.8500 |
5.0000 |
4.8500 |
| 2021-05-04 |
4.0700 |
10.6420 |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2021-05-03 |
4.2800 |
0.0000 |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-05-02 |
4.2800 |
0.0000 |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-05-01 |
4.2800 |
0.0000 |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-04-30 |
4.2800 |
0.0000 |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-04-29 |
4.2800 |
10.0000 |
4.2800 |
4.2800 |
4.2800 |
4.2800 |
| 2021-04-28 |
5.1400 |
1.0121 |
5.1400 |
4.2800 |
6.0000 |
6.0000 |
| 2021-04-27 |
5.0000 |
13.4888 |
5.0000 |
4.0000 |
6.0000 |
4.0000 |
| 2021-04-26 |
5.9939 |
0.0000 |
5.9939 |
5.9939 |
5.9939 |
5.9939 |
| 2021-04-25 |
5.9939 |
10.0102 |
5.9939 |
5.9939 |
5.9939 |
5.9939 |
| 2021-04-24 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-23 |
4.0000 |
3.9124 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-22 |
4.0000 |
4.4778 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-21 |
5.9999 |
0.0000 |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-04-20 |
5.9999 |
0.1000 |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-04-19 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-18 |
4.0000 |
2.2000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-16 |
4.0000 |
0.0425 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-15 |
4.0000 |
0.0500 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-14 |
4.0000 |
5.2982 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-13 |
5.9999 |
0.0000 |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-04-12 |
5.9999 |
0.0000 |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-04-11 |
5.9999 |
5.0001 |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-04-10 |
5.9999 |
0.0000 |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-04-09 |
5.9999 |
0.0000 |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-04-08 |
5.9999 |
0.0168 |
5.9999 |
5.9999 |
5.9999 |
5.9999 |
| 2021-04-07 |
4.0001 |
0.0252 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-04-06 |
4.0001 |
0.0252 |
4.0001 |
4.0001 |
4.0001 |
4.0001 |
| 2021-04-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-31 |
4.5500 |
7.6822 |
4.5500 |
4.0000 |
5.1000 |
4.0000 |
| 2021-03-30 |
4.5500 |
7.6822 |
4.5500 |
4.0000 |
5.1000 |
4.0000 |
| 2021-03-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-28 |
6.0000 |
0.1660 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-27 |
4.8398 |
0.0000 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
| 2021-03-26 |
4.8398 |
0.0000 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
| 2021-03-25 |
4.8398 |
0.0000 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
| 2021-03-24 |
4.8398 |
0.0000 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
| 2021-03-23 |
4.8398 |
0.0000 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
| 2021-03-22 |
4.8398 |
0.0000 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
| 2021-03-21 |
4.8398 |
0.2170 |
4.8398 |
4.8398 |
4.8398 |
4.8398 |
| 2021-03-20 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-19 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-18 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |