Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-25 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-24 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-23 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-22 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-21 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-20 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-19 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-18 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-17 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-16 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-15 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-14 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-13 |
3.1915 |
0.0000 |
3.1915 |
3.1915 |
3.1915 |
3.1915 |
| 2021-01-12 |
4.5958 |
0.2000 |
4.5958 |
3.1915 |
6.0000 |
3.1915 |
| 2021-01-11 |
2.9915 |
0.0000 |
2.9915 |
2.9915 |
2.9915 |
2.9915 |
| 2021-01-10 |
2.9915 |
0.0000 |
2.9915 |
2.9915 |
2.9915 |
2.9915 |
| 2021-01-09 |
4.9958 |
2.0003 |
4.9958 |
2.9915 |
7.0000 |
2.9915 |
| 2021-01-08 |
2.9615 |
28.1039 |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
| 2021-01-07 |
2.9615 |
28.1039 |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
| 2021-01-06 |
5.2001 |
0.0000 |
5.2001 |
5.2001 |
5.2001 |
5.2001 |
| 2021-01-05 |
5.2001 |
0.0000 |
5.2001 |
5.2001 |
5.2001 |
5.2001 |
| 2021-01-04 |
5.2001 |
1.5384 |
5.2001 |
5.2001 |
5.2001 |
5.2001 |
| 2021-01-03 |
4.4262 |
0.0000 |
4.4262 |
4.4262 |
4.4262 |
4.4262 |
| 2021-01-02 |
4.4262 |
0.0000 |
4.4262 |
4.4262 |
4.4262 |
4.4262 |
| 2021-01-01 |
4.4262 |
0.0000 |
4.4262 |
4.4262 |
4.4262 |
4.4262 |
| 2020-12-31 |
4.4262 |
0.0000 |
4.4262 |
4.4262 |
4.4262 |
4.4262 |
| 2020-12-30 |
4.4262 |
0.0000 |
4.4262 |
4.4262 |
4.4262 |
4.4262 |
| 2020-12-29 |
4.4262 |
1.8074 |
4.4262 |
4.4262 |
4.4262 |
4.4262 |
| 2020-12-28 |
4.9708 |
0.0970 |
4.9708 |
2.9415 |
7.0000 |
7.0000 |
| 2020-12-27 |
2.8415 |
9.0909 |
2.8415 |
2.8415 |
2.8415 |
2.8415 |
| 2020-12-26 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-25 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-24 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-23 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-22 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-21 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-20 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-19 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-18 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-17 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-16 |
2.8315 |
13.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-12-15 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2020-12-14 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2020-12-13 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2020-12-12 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2020-12-11 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2020-12-10 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2020-12-09 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2020-12-08 |
3.9200 |
0.0000 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |