Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
4.9196 |
0.1143 |
4.9196 |
2.8392 |
7.0000 |
2.8392 |
| 2020-08-28 |
4.4003 |
0.0000 |
4.4003 |
4.4003 |
4.4003 |
4.4003 |
| 2020-08-27 |
3.6198 |
4.9564 |
3.6198 |
2.8392 |
4.4003 |
4.4003 |
| 2020-08-26 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-25 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-24 |
7.0000 |
1.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-23 |
7.0000 |
1.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-22 |
4.3658 |
24.7415 |
4.3658 |
2.8315 |
5.9000 |
2.8315 |
| 2020-08-21 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-20 |
7.0000 |
2.1431 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-19 |
5.4500 |
0.0000 |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2020-08-18 |
7.7150 |
41.1288 |
7.7150 |
5.4300 |
10.0000 |
5.4500 |
| 2020-08-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-16 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-15 |
7.0000 |
0.0157 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-08-14 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2020-08-13 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2020-08-12 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2020-08-11 |
5.5600 |
0.0000 |
5.5600 |
5.5600 |
5.5600 |
5.5600 |
| 2020-08-10 |
10.2250 |
94.5802 |
10.2250 |
5.4500 |
15.0000 |
5.5600 |
| 2020-08-09 |
5.3700 |
0.0000 |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2020-08-08 |
5.3700 |
0.0000 |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2020-08-07 |
5.3700 |
0.0000 |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2020-08-06 |
5.3700 |
0.0000 |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2020-08-05 |
5.3700 |
0.0000 |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2020-08-04 |
5.3700 |
0.0000 |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2020-08-03 |
5.3700 |
0.0000 |
5.3700 |
5.3700 |
5.3700 |
5.3700 |
| 2020-08-02 |
10.1600 |
48.9472 |
10.1600 |
5.3200 |
15.0000 |
5.3700 |
| 2020-08-01 |
4.7500 |
0.0000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2020-07-31 |
4.7500 |
0.0000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2020-07-30 |
4.7500 |
0.0000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2020-07-29 |
4.7500 |
0.0000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2020-07-28 |
7.7750 |
26.5279 |
7.7750 |
4.5500 |
11.0000 |
4.7500 |
| 2020-07-27 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-07-26 |
2.8315 |
0.0000 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-07-25 |
2.8315 |
2.1564 |
2.8315 |
2.8315 |
2.8315 |
2.8315 |
| 2020-07-24 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-23 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-22 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-21 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-20 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-19 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-18 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-17 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-16 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-07-15 |
9.5000 |
27.3265 |
9.5000 |
4.0000 |
15.0000 |
4.5500 |
| 2020-07-14 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-07-13 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-07-12 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-07-11 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |