Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-07-09 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-07-08 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-07-07 |
9.5000 |
35.9318 |
9.5000 |
8.0000 |
11.0000 |
11.0000 |
| 2020-07-06 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-07-05 |
5.4760 |
45.7643 |
5.4760 |
2.9520 |
8.0000 |
8.0000 |
| 2020-07-04 |
3.0310 |
4.8847 |
3.0310 |
2.9520 |
3.1100 |
2.9520 |
| 2020-07-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-07-02 |
6.9622 |
29.9855 |
6.9622 |
3.9244 |
10.0000 |
10.0000 |
| 2020-07-01 |
5.0856 |
0.0000 |
5.0856 |
5.0856 |
5.0856 |
5.0856 |
| 2020-06-30 |
5.0856 |
0.1156 |
5.0856 |
5.0856 |
5.0856 |
5.0856 |
| 2020-06-29 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-28 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-27 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-26 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-25 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-24 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-23 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-22 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-21 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-20 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-19 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-18 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-17 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-16 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-15 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-14 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-13 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-12 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-11 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-10 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-09 |
4.8731 |
0.0000 |
4.8731 |
4.8731 |
4.8731 |
4.8731 |
| 2020-06-08 |
4.5208 |
7.7470 |
4.5208 |
4.1684 |
4.8731 |
4.8731 |
| 2020-06-07 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-06 |
3.1000 |
1.9925 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-05 |
3.5610 |
0.0000 |
3.5610 |
3.5610 |
3.5610 |
3.5610 |
| 2020-06-04 |
3.5610 |
0.0000 |
3.5610 |
3.5610 |
3.5610 |
3.5610 |
| 2020-06-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-01 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-31 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-28 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-27 |
3.1000 |
0.7018 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-26 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-25 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-24 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-22 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |