Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-19 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-18 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-17 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-16 |
3.1000 |
47.7435 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-15 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-14 |
5.0450 |
0.1144 |
5.0450 |
3.1000 |
6.9900 |
3.1000 |
| 2020-05-13 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2020-05-12 |
3.3325 |
0.0000 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2020-05-11 |
3.3325 |
4.8013 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2020-05-10 |
3.1001 |
0.0000 |
3.1001 |
3.1001 |
3.1001 |
3.1001 |
| 2020-05-09 |
3.1001 |
0.0000 |
3.1001 |
3.1001 |
3.1001 |
3.1001 |
| 2020-05-08 |
3.1001 |
0.0000 |
3.1001 |
3.1001 |
3.1001 |
3.1001 |
| 2020-05-07 |
3.1001 |
0.0000 |
3.1001 |
3.1001 |
3.1001 |
3.1001 |
| 2020-05-06 |
3.2870 |
10.6525 |
3.2870 |
3.1001 |
3.4739 |
3.1001 |
| 2020-05-05 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-04 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-05-01 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-28 |
3.1000 |
62.3752 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-27 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-26 |
3.1000 |
5.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-25 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-24 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-22 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-21 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-19 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-18 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-17 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-16 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-15 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-14 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-04-13 |
6.0500 |
108.0243 |
6.0500 |
3.1000 |
9.0000 |
3.1000 |
| 2020-04-12 |
3.4435 |
448.1061 |
3.4435 |
3.1000 |
3.7870 |
3.1000 |
| 2020-04-11 |
5.4031 |
0.0000 |
5.4031 |
5.4031 |
5.4031 |
5.4031 |
| 2020-04-10 |
5.4031 |
0.0000 |
5.4031 |
5.4031 |
5.4031 |
5.4031 |
| 2020-04-09 |
5.4031 |
0.0205 |
5.4031 |
5.4031 |
5.4031 |
5.4031 |
| 2020-04-08 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-04-07 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-04-06 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-04-05 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-04-04 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-04-03 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-04-02 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-04-01 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |