Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
5.8813 |
0.0000 |
5.8813 |
5.8813 |
5.8813 |
5.8813 |
| 2020-02-07 |
5.8813 |
0.0000 |
5.8813 |
5.8813 |
5.8813 |
5.8813 |
| 2020-02-06 |
5.8803 |
1.1054 |
5.8803 |
5.8794 |
5.8813 |
5.8813 |
| 2020-02-05 |
6.3174 |
0.0000 |
6.3174 |
6.3174 |
6.3174 |
6.3174 |
| 2020-02-04 |
6.2955 |
0.0633 |
6.2955 |
6.2736 |
6.3174 |
6.3174 |
| 2020-02-03 |
6.2222 |
0.0000 |
6.2222 |
6.2222 |
6.2222 |
6.2222 |
| 2020-02-02 |
6.2222 |
0.0561 |
6.2222 |
6.2222 |
6.2222 |
6.2222 |
| 2020-02-01 |
5.9181 |
0.0676 |
5.9181 |
5.9181 |
5.9181 |
5.9181 |
| 2020-01-31 |
5.9290 |
0.2455 |
5.9290 |
5.9290 |
5.9290 |
5.9290 |
| 2020-01-30 |
5.8097 |
0.0689 |
5.8097 |
5.8097 |
5.8097 |
5.8097 |
| 2020-01-29 |
6.2566 |
0.0000 |
6.2566 |
6.2566 |
6.2566 |
6.2566 |
| 2020-01-28 |
6.2566 |
1.4682 |
6.2566 |
6.2566 |
6.2566 |
6.2566 |
| 2020-01-27 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-26 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-25 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-24 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-23 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-22 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-21 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-20 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-19 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-18 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-17 |
7.8749 |
0.0000 |
7.8749 |
7.8749 |
7.8749 |
7.8749 |
| 2020-01-16 |
5.8083 |
0.0379 |
5.8083 |
3.6000 |
8.0167 |
7.8749 |
| 2020-01-15 |
5.8083 |
0.0189 |
5.8083 |
3.6000 |
8.0167 |
8.0167 |
| 2020-01-14 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-01-13 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-01-12 |
3.6000 |
0.9293 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-01-11 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-10 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-09 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-08 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-07 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-06 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-05 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-04 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-03 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2020-01-02 |
5.7532 |
0.2363 |
5.7532 |
3.5920 |
7.9144 |
3.5920 |
| 2020-01-01 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-31 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-30 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-29 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-28 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-27 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-26 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-25 |
3.5920 |
0.6250 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-24 |
5.6937 |
4.5615 |
5.6937 |
4.0000 |
7.3875 |
6.7735 |
| 2019-12-23 |
7.3875 |
2.9323 |
7.3875 |
7.3875 |
7.3875 |
7.3875 |
| 2019-12-22 |
3.5920 |
4.2559 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-12-21 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |