Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-18 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-16 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-15 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-14 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-13 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-12 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-11 |
6.9526 |
0.2832 |
6.9526 |
6.9052 |
7.0000 |
7.0000 |
| 2019-12-10 |
6.9052 |
0.0000 |
6.9052 |
6.9052 |
6.9052 |
6.9052 |
| 2019-12-09 |
6.9052 |
0.1752 |
6.9052 |
6.9052 |
6.9052 |
6.9052 |
| 2019-12-08 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-07 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-06 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-05 |
7.0000 |
0.4649 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-04 |
8.0000 |
0.4569 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-03 |
8.9186 |
0.0000 |
8.9186 |
8.9186 |
8.9186 |
8.9186 |
| 2019-12-02 |
8.9186 |
0.0000 |
8.9186 |
8.9186 |
8.9186 |
8.9186 |
| 2019-12-01 |
8.9186 |
0.0000 |
8.9186 |
8.9186 |
8.9186 |
8.9186 |
| 2019-11-30 |
8.9186 |
1.1346 |
8.9186 |
8.9186 |
8.9186 |
8.9186 |
| 2019-11-29 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-28 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-27 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-26 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-25 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-24 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-23 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-22 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-21 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-20 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-19 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-18 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-17 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-16 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-15 |
3.5920 |
0.0000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-14 |
3.5920 |
0.1000 |
3.5920 |
3.5920 |
3.5920 |
3.5920 |
| 2019-11-13 |
6.7716 |
0.0000 |
6.7716 |
6.7716 |
6.7716 |
6.7716 |
| 2019-11-12 |
6.7716 |
0.0000 |
6.7716 |
6.7716 |
6.7716 |
6.7716 |
| 2019-11-11 |
6.7716 |
0.0000 |
6.7716 |
6.7716 |
6.7716 |
6.7716 |
| 2019-11-10 |
6.7716 |
0.8007 |
6.7716 |
6.7716 |
6.7716 |
6.7716 |
| 2019-11-09 |
8.0000 |
28.2425 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-11-08 |
6.5000 |
12.4273 |
6.5000 |
6.0000 |
7.0000 |
7.0000 |
| 2019-11-07 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-11-06 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-11-05 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-11-04 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-11-03 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-11-02 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-11-01 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |