Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-30 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-29 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-28 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-26 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-25 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-24 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-23 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-22 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-21 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-20 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-19 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-18 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-17 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-16 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-15 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-14 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-13 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-12 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-11 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-10 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-09 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-08 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-07 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-06 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-05 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-04 |
6.3322 |
0.0000 |
6.3322 |
6.3322 |
6.3322 |
6.3322 |
| 2019-10-03 |
6.3290 |
1.1197 |
6.3290 |
6.3241 |
6.3338 |
6.3322 |
| 2019-10-02 |
6.3659 |
0.0000 |
6.3659 |
6.3659 |
6.3659 |
6.3659 |
| 2019-10-01 |
6.3659 |
0.0000 |
6.3659 |
6.3659 |
6.3659 |
6.3659 |
| 2019-09-30 |
5.1219 |
8.0408 |
5.1219 |
3.8779 |
6.3659 |
6.3659 |
| 2019-09-29 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-28 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-27 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-26 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-25 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-24 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-23 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-22 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-21 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-20 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-19 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-18 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-17 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-16 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-15 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-14 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-13 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-12 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-11 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |