Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
6.2702 |
0.0000 |
6.2702 |
6.2702 |
6.2702 |
6.2702 |
| 2019-09-09 |
5.7093 |
7.8677 |
5.7093 |
5.1483 |
6.2702 |
6.2702 |
| 2019-09-08 |
4.4835 |
0.0000 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
| 2019-09-07 |
4.4835 |
0.0000 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
| 2019-09-06 |
4.4835 |
0.0000 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
| 2019-09-05 |
4.4835 |
0.0000 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
| 2019-09-04 |
4.4111 |
76.4406 |
4.4111 |
4.3388 |
4.4835 |
4.4835 |
| 2019-09-03 |
4.3639 |
0.0000 |
4.3639 |
4.3639 |
4.3639 |
4.3639 |
| 2019-09-02 |
4.3639 |
0.0000 |
4.3639 |
4.3639 |
4.3639 |
4.3639 |
| 2019-09-01 |
4.3639 |
0.0000 |
4.3639 |
4.3639 |
4.3639 |
4.3639 |
| 2019-08-31 |
4.3639 |
0.0000 |
4.3639 |
4.3639 |
4.3639 |
4.3639 |
| 2019-08-30 |
4.1820 |
10.5308 |
4.1820 |
4.0000 |
4.3639 |
4.3639 |
| 2019-08-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-27 |
4.0000 |
17.8823 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-26 |
4.0000 |
60.2818 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-25 |
4.0000 |
118.2988 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-24 |
4.0000 |
94.6970 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-23 |
4.4165 |
9.2396 |
4.4165 |
4.4165 |
4.4165 |
4.4165 |
| 2019-08-22 |
4.2952 |
0.0000 |
4.2952 |
4.2952 |
4.2952 |
4.2952 |
| 2019-08-21 |
4.2952 |
0.0000 |
4.2952 |
4.2952 |
4.2952 |
4.2952 |
| 2019-08-20 |
4.2952 |
0.0000 |
4.2952 |
4.2952 |
4.2952 |
4.2952 |
| 2019-08-19 |
4.2952 |
17.4578 |
4.2952 |
4.2952 |
4.2952 |
4.2952 |
| 2019-08-18 |
4.0000 |
8.8638 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-17 |
4.7000 |
0.0640 |
4.7000 |
4.6000 |
4.8000 |
4.6000 |
| 2019-08-16 |
4.9000 |
0.0204 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-08-15 |
5.0000 |
0.0200 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-08-14 |
5.2595 |
0.0000 |
5.2595 |
5.2595 |
5.2595 |
5.2595 |
| 2019-08-13 |
6.0900 |
6,156.9134 |
6.0900 |
3.0000 |
9.1801 |
5.2595 |
| 2019-08-12 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-11 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-10 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-09 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-08 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-07 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-06 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-05 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-04 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-03 |
10.2958 |
0.0000 |
10.2958 |
10.2958 |
10.2958 |
10.2958 |
| 2019-08-02 |
10.1401 |
0.1094 |
10.1401 |
9.9845 |
10.2958 |
10.2958 |
| 2019-08-01 |
10.0686 |
0.0000 |
10.0686 |
10.0686 |
10.0686 |
10.0686 |
| 2019-07-31 |
9.4140 |
1.3390 |
9.4140 |
8.7594 |
10.0686 |
10.0686 |
| 2019-07-30 |
3.0015 |
0.0000 |
3.0015 |
3.0015 |
3.0015 |
3.0015 |
| 2019-07-29 |
3.0015 |
0.0000 |
3.0015 |
3.0015 |
3.0015 |
3.0015 |
| 2019-07-28 |
3.0015 |
0.0000 |
3.0015 |
3.0015 |
3.0015 |
3.0015 |
| 2019-07-27 |
8.0305 |
0.0766 |
8.0305 |
3.0015 |
13.0595 |
3.0015 |
| 2019-07-26 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-25 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-24 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-07-23 |
8.0000 |
27.1433 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |