Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-27 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-26 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-25 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-06-24 |
1.6250 |
10.7311 |
1.6250 |
1.6000 |
1.6500 |
1.6000 |
| 2024-06-23 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-06-22 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-06-21 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-06-20 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-06-19 |
1.6500 |
0.0000 |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-06-18 |
1.7000 |
27.7463 |
1.7000 |
1.6500 |
1.7500 |
1.6500 |
| 2024-06-17 |
1.7908 |
5.6068 |
1.7908 |
1.7500 |
1.8317 |
1.7500 |
| 2024-06-16 |
1.8908 |
10.6983 |
1.8908 |
1.8317 |
1.9500 |
1.8317 |
| 2024-06-15 |
1.9970 |
13.8732 |
1.9970 |
1.9500 |
2.0441 |
1.9500 |
| 2024-06-14 |
2.0220 |
8.2899 |
2.0220 |
2.0000 |
2.0441 |
2.0000 |
| 2024-06-13 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-12 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-11 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-10 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-09 |
2.0441 |
0.0000 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-06-08 |
2.1323 |
7.0989 |
2.1323 |
2.0646 |
2.2000 |
2.0646 |
| 2024-06-07 |
2.2500 |
7.1168 |
2.2500 |
2.2000 |
2.3000 |
2.2000 |
| 2024-06-06 |
2.2500 |
11.0320 |
2.2500 |
2.2000 |
2.3000 |
2.2000 |
| 2024-06-05 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-06-04 |
2.3000 |
0.1357 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2024-06-03 |
2.6885 |
57.9882 |
2.6885 |
2.3000 |
3.0769 |
2.3000 |
| 2024-06-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-06-01 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-31 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-28 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-27 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-26 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-25 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-24 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-22 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-21 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-20 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-19 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-18 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-17 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-16 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-15 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-14 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-13 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-12 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-11 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-10 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |