Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
10.1841 |
0.0000 |
10.1841 |
10.1841 |
10.1841 |
10.1841 |
| 2019-04-12 |
6.9921 |
221.6397 |
6.9921 |
3.8000 |
10.1841 |
10.1841 |
| 2019-04-11 |
8.0648 |
0.0000 |
8.0648 |
8.0648 |
8.0648 |
8.0648 |
| 2019-04-10 |
8.0648 |
0.0000 |
8.0648 |
8.0648 |
8.0648 |
8.0648 |
| 2019-04-09 |
8.0648 |
0.0000 |
8.0648 |
8.0648 |
8.0648 |
8.0648 |
| 2019-04-08 |
8.0648 |
10.0000 |
8.0648 |
8.0648 |
8.0648 |
8.0648 |
| 2019-04-07 |
13.2460 |
0.0000 |
13.2460 |
13.2460 |
13.2460 |
13.2460 |
| 2019-04-06 |
13.2460 |
0.0000 |
13.2460 |
13.2460 |
13.2460 |
13.2460 |
| 2019-04-05 |
13.2460 |
0.0100 |
13.2460 |
13.2460 |
13.2460 |
13.2460 |
| 2019-04-04 |
12.2624 |
0.0000 |
12.2624 |
12.2624 |
12.2624 |
12.2624 |
| 2019-04-03 |
12.2624 |
0.0000 |
12.2624 |
12.2624 |
12.2624 |
12.2624 |
| 2019-04-02 |
12.2624 |
0.0000 |
12.2624 |
12.2624 |
12.2624 |
12.2624 |
| 2019-04-01 |
12.2624 |
0.0000 |
12.2624 |
12.2624 |
12.2624 |
12.2624 |
| 2019-03-31 |
12.2406 |
3.4711 |
12.2406 |
12.2188 |
12.2624 |
12.2624 |
| 2019-03-30 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-03-29 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-03-28 |
7.9000 |
3.1224 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2019-03-27 |
12.2847 |
0.0000 |
12.2847 |
12.2847 |
12.2847 |
12.2847 |
| 2019-03-26 |
12.2847 |
0.0000 |
12.2847 |
12.2847 |
12.2847 |
12.2847 |
| 2019-03-25 |
12.2847 |
0.0000 |
12.2847 |
12.2847 |
12.2847 |
12.2847 |
| 2019-03-24 |
12.2847 |
0.0090 |
12.2847 |
12.2847 |
12.2847 |
12.2847 |
| 2019-03-23 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-22 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-21 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-20 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-19 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-18 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-17 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-16 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-15 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-14 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-13 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-12 |
7.0010 |
0.0000 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-11 |
7.0010 |
1.5716 |
7.0010 |
7.0010 |
7.0010 |
7.0010 |
| 2019-03-10 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-09 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-08 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-07 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-06 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-05 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-04 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-03 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-02 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-03-01 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-28 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-27 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-26 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-25 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-24 |
11.5501 |
9.4553 |
11.5501 |
11.0000 |
12.1003 |
11.0000 |
| 2019-02-23 |
12.1003 |
0.0000 |
12.1003 |
12.1003 |
12.1003 |
12.1003 |