Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-08 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-07 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-06 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-05 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-04 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-05-01 |
3.1997 |
8.2754 |
3.1997 |
3.1000 |
3.2994 |
3.1000 |
| 2024-04-30 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-29 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-28 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-27 |
3.3495 |
3.3980 |
3.3495 |
3.2994 |
3.3997 |
3.2994 |
| 2024-04-26 |
3.4339 |
0.1223 |
3.4339 |
3.3997 |
3.4682 |
3.3997 |
| 2024-04-25 |
3.5031 |
0.1202 |
3.5031 |
3.4682 |
3.5380 |
3.4682 |
| 2024-04-24 |
3.7014 |
13.6796 |
3.7014 |
3.6093 |
3.7934 |
3.6093 |
| 2024-04-23 |
3.7005 |
0.1128 |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2024-04-22 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-04-21 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-04-20 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-04-19 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-04-18 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-04-17 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-04-16 |
3.3250 |
0.3858 |
3.3250 |
3.3000 |
3.3500 |
3.3000 |
| 2024-04-15 |
3.3500 |
2.2116 |
3.3500 |
3.3000 |
3.4000 |
3.3000 |
| 2024-04-14 |
3.4341 |
1.4278 |
3.4341 |
3.4000 |
3.4682 |
3.4000 |
| 2024-04-13 |
3.6296 |
0.4591 |
3.6296 |
3.5029 |
3.7563 |
3.5029 |
| 2024-04-12 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-04-11 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-04-10 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-04-09 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-04-08 |
3.8698 |
0.0000 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-04-07 |
3.8698 |
0.0280 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-04-06 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-04-05 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-04-04 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-04-03 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-04-02 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-04-01 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-31 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-30 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-29 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-28 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-27 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-26 |
3.9000 |
0.8704 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-25 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-24 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2024-03-23 |
3.6666 |
3.2436 |
3.6666 |
3.4332 |
3.9000 |
3.9000 |
| 2024-03-22 |
3.6102 |
16.3484 |
3.6102 |
3.3500 |
3.8704 |
3.3500 |
| 2024-03-21 |
3.6890 |
17.3721 |
3.6890 |
3.3500 |
4.0279 |
3.3500 |