Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
4.3530 |
0.7453 |
4.3530 |
4.0279 |
4.6780 |
4.0279 |
| 2024-03-19 |
4.3995 |
8.6438 |
4.3995 |
4.0273 |
4.7716 |
4.0683 |
| 2024-03-18 |
4.0000 |
9.5029 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-17 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-16 |
3.9546 |
0.0712 |
3.9546 |
3.9092 |
4.0000 |
3.9092 |
| 2024-03-15 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-03-13 |
3.7865 |
12.7854 |
3.7865 |
3.5730 |
4.0000 |
4.0000 |
| 2024-03-12 |
3.5031 |
12.1674 |
3.5031 |
3.4332 |
3.5730 |
3.5730 |
| 2024-03-11 |
3.0012 |
0.1800 |
3.0012 |
2.9566 |
3.0459 |
3.0459 |
| 2024-03-10 |
3.0612 |
0.1761 |
3.0612 |
3.0459 |
3.0765 |
3.0765 |
| 2024-03-09 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-08 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-07 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-06 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-03-05 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-03-04 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-03-03 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-03-02 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-03-01 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-29 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-28 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-27 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-26 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-25 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-24 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-23 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-22 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-21 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-20 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-19 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-18 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-17 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-16 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-15 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-14 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-13 |
2.9717 |
0.3341 |
2.9717 |
2.9272 |
3.0161 |
2.9272 |
| 2024-02-12 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-02-11 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-02-10 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-02-09 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-02-08 |
2.8354 |
2.4087 |
2.8354 |
2.5708 |
3.1000 |
3.1000 |
| 2024-02-07 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-06 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-05 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-04 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-03 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-02 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-02-01 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-01-31 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |