Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-01-29 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-01-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-01-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-01-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-01-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-01-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2024-01-23 |
2.9500 |
21.6417 |
2.9500 |
2.5000 |
3.4000 |
2.5000 |
| 2024-01-22 |
2.9500 |
21.6417 |
2.9500 |
2.5000 |
3.4000 |
2.5000 |
| 2024-01-21 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-20 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-19 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-18 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-17 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-16 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-15 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-14 |
2.9868 |
0.2981 |
2.9868 |
2.9272 |
3.0464 |
2.9272 |
| 2024-01-13 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-01-12 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-01-11 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-01-10 |
3.0464 |
0.0845 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-01-09 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-08 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-07 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-06 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-05 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-04 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-03 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-02 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-01 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-31 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-30 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-29 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-28 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-27 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-26 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-25 |
3.1074 |
0.8217 |
3.1074 |
3.0765 |
3.1384 |
3.1384 |
| 2023-12-24 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-12-23 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-12-22 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-12-21 |
3.0619 |
1.9375 |
3.0619 |
3.0161 |
3.1078 |
3.0161 |
| 2023-12-20 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-19 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-18 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-17 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-16 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-15 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-14 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-13 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-12 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |