Market [unlinked] / [unlinked]
Identifier on Yobit: pmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-10-21 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-10-20 |
2.3268 |
0.0000 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-10-19 |
2.3268 |
0.0979 |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-10-18 |
2.2809 |
0.2989 |
2.2809 |
2.2582 |
2.3037 |
2.3037 |
| 2023-10-17 |
2.3500 |
5.2696 |
2.3500 |
2.2000 |
2.5000 |
2.2000 |
| 2023-10-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-10-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-10-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-10-13 |
2.6000 |
2.3334 |
2.6000 |
2.5000 |
2.7000 |
2.5000 |
| 2023-10-12 |
2.7013 |
1.0747 |
2.7013 |
2.7000 |
2.7027 |
2.7000 |
| 2023-10-11 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-10 |
2.7027 |
0.0000 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-10-09 |
2.7513 |
3.3355 |
2.7513 |
2.7027 |
2.8000 |
2.7027 |
| 2023-10-08 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-10-07 |
2.8000 |
0.0000 |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-10-06 |
2.8491 |
4.0726 |
2.8491 |
2.8000 |
2.8982 |
2.8000 |
| 2023-10-05 |
2.7242 |
16.5006 |
2.7242 |
2.3100 |
3.1384 |
2.8982 |
| 2023-10-04 |
2.3040 |
0.0000 |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-03 |
2.6156 |
11.8675 |
2.6156 |
2.3040 |
2.9272 |
2.3040 |
| 2023-10-02 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-10-01 |
2.9272 |
0.0000 |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-09-30 |
2.9712 |
0.3361 |
2.9712 |
2.9268 |
3.0157 |
2.9272 |
| 2023-09-29 |
2.9425 |
0.5025 |
2.9425 |
2.8694 |
3.0157 |
2.9272 |
| 2023-09-28 |
2.7848 |
0.3591 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-27 |
2.8128 |
2.4330 |
2.8128 |
2.7567 |
2.8689 |
2.8689 |
| 2023-09-26 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-25 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-09-24 |
2.8689 |
0.0000 |
2.8689 |
2.8689 |
2.8689 |
2.8689 |
| 2023-09-23 |
2.8689 |
0.0000 |
2.8689 |
2.8689 |
2.8689 |
2.8689 |
| 2023-09-22 |
2.8689 |
0.0000 |
2.8689 |
2.8689 |
2.8689 |
2.8689 |
| 2023-09-21 |
2.8689 |
0.0000 |
2.8689 |
2.8689 |
2.8689 |
2.8689 |
| 2023-09-20 |
2.8689 |
0.0000 |
2.8689 |
2.8689 |
2.8689 |
2.8689 |
| 2023-09-19 |
2.8689 |
1.0000 |
2.8689 |
2.8689 |
2.8689 |
2.8689 |
| 2023-09-18 |
2.6332 |
15.1911 |
2.6332 |
2.3974 |
2.8689 |
2.8689 |
| 2023-09-17 |
2.5750 |
17.7756 |
2.5750 |
2.2811 |
2.8689 |
2.8689 |
| 2023-09-16 |
2.4771 |
5.6083 |
2.4771 |
2.1698 |
2.7844 |
2.5204 |
| 2023-09-15 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-14 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-13 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-12 |
2.1379 |
0.2042 |
2.1379 |
2.1273 |
2.1486 |
2.1273 |
| 2023-09-11 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-09-10 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-09-09 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-09-08 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-09-07 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-09-06 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-09-05 |
2.2349 |
4.9297 |
2.2349 |
2.0238 |
2.4461 |
2.1701 |
| 2023-09-04 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |