Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-10 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-09 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-08 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-07 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-06 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-05 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-04 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-03 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-02 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-11-01 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-31 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-30 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-29 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-28 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-27 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-26 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-25 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-24 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-23 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-22 |
0.0697 USD |
6.9216 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2021-10-21 |
0.0958 USD |
48.3326 |
0.0958 USD |
0.0615 USD |
0.1300 USD |
0.1300 USD |
| 2021-10-20 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-10-19 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-10-18 |
0.0800 USD |
39.5764 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-10-17 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-10-16 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-10-15 |
0.0533 USD |
4.0424 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-10-14 |
0.0925 USD |
271.6540 |
0.0925 USD |
0.0451 USD |
0.1400 USD |
0.0451 USD |
| 2021-10-13 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-10-12 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-10-11 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-10-10 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-10-09 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-10-08 |
0.0640 USD |
6.7413 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-10-07 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-10-06 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-10-05 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-10-04 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-10-03 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-10-02 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-10-01 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-09-30 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-09-29 |
0.0564 USD |
20.9165 |
0.0564 USD |
0.0554 USD |
0.0575 USD |
0.0554 USD |
| 2021-09-28 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2021-09-27 |
0.0575 USD |
19.1719 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2021-09-26 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-09-25 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-09-24 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-09-23 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |