Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0738 USD |
4.4745 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-04-23 |
0.0485 USD |
14.0689 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-04-22 |
0.0485 USD |
14.0689 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2021-04-21 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-04-20 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-04-19 |
0.0738 USD |
1.4000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-04-18 |
0.0601 USD |
102.8000 |
0.0601 USD |
0.0464 USD |
0.0738 USD |
0.0738 USD |
| 2021-04-17 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-16 |
0.0717 USD |
9.8861 |
0.0717 USD |
0.0633 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-15 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-14 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-13 |
0.0633 USD |
12.5107 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-12 |
0.0633 USD |
12.5107 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-11 |
0.0633 USD |
25.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-10 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-09 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-08 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-07 |
0.0633 USD |
0.0000 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-06 |
0.0633 USD |
4.2156 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-05 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-04-04 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-04-03 |
0.0738 USD |
5.4839 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-04-02 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-04-01 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-31 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-30 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-29 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-28 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-27 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-26 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-25 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-24 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-23 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-22 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-21 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-20 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-19 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-18 |
0.0684 USD |
9.3518 |
0.0684 USD |
0.0668 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-17 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2021-03-16 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2021-03-15 |
0.0680 USD |
0.0000 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2021-03-14 |
0.0680 USD |
1.4714 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2021-03-13 |
0.0607 USD |
9.7760 |
0.0607 USD |
0.0534 USD |
0.0680 USD |
0.0680 USD |
| 2021-03-12 |
0.0595 USD |
0.0000 |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2021-03-11 |
0.0595 USD |
0.0000 |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2021-03-10 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-09 |
0.0700 USD |
73.5216 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-08 |
0.0700 USD |
73.5216 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-07 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |