Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-04 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-03 |
0.0700 USD |
71.2923 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-02 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-03-01 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-02-28 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-02-27 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-02-26 |
0.0560 USD |
29.9891 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-02-25 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-02-24 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-02-23 |
0.0560 USD |
69.1638 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2021-02-22 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-02-21 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-02-20 |
0.0738 USD |
418.7368 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-02-19 |
0.0738 USD |
411.2313 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-02-18 |
0.0543 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-02-17 |
0.0543 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-02-16 |
0.0543 USD |
73.4597 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2021-02-15 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-02-14 |
0.0738 USD |
50.1820 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-02-13 |
0.0715 USD |
104.4892 |
0.0715 USD |
0.0710 USD |
0.0720 USD |
0.0720 USD |
| 2021-02-12 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-02-11 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-02-10 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-02-09 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-02-08 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-02-07 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-02-06 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-02-05 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-02-04 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-02-03 |
0.0543 USD |
110.3200 |
0.0543 USD |
0.0533 USD |
0.0552 USD |
0.0533 USD |
| 2021-02-02 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-02-01 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-01-31 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-01-30 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-01-29 |
0.0719 USD |
28.4787 |
0.0719 USD |
0.0700 USD |
0.0738 USD |
0.0720 USD |
| 2021-01-28 |
0.0700 USD |
2.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-27 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-01-26 |
0.0738 USD |
0.0000 |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-01-25 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-24 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-23 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-22 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-21 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-20 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-19 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-18 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-17 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-16 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-15 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |