Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-22 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-21 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-20 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-19 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-18 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-17 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-16 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-15 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-14 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-13 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-06-12 |
0.0594 USD |
75.5014 |
0.0594 USD |
0.0533 USD |
0.0654 USD |
0.0533 USD |
| 2020-06-11 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2020-06-10 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2020-06-09 |
0.0654 USD |
69.2202 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2020-06-08 |
0.0654 USD |
6.4827 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2020-06-07 |
0.0629 USD |
537.5176 |
0.0629 USD |
0.0520 USD |
0.0738 USD |
0.0664 USD |
| 2020-06-06 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-06-05 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-06-04 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-06-03 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-06-02 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-06-01 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-05-31 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-05-30 |
0.0527 USD |
0.0000 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-05-29 |
0.0527 USD |
3.6233 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-05-28 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-27 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-26 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-25 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-24 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-23 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-22 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-21 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-20 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-19 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-18 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-16 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-15 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-14 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-13 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-05-12 |
0.0450 USD |
2.4099 |
0.0450 USD |
0.0450 USD |
0.0451 USD |
0.0450 USD |
| 2020-05-11 |
0.0462 USD |
2.4006 |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2020-05-10 |
0.0539 USD |
0.0000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-05-09 |
0.0539 USD |
0.0000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-05-08 |
0.0539 USD |
0.0000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-05-07 |
0.0539 USD |
0.0000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-05-06 |
0.0539 USD |
0.0000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-05-05 |
0.0539 USD |
0.0000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |