Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-03-18 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-03-17 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-03-16 |
0.0533 USD |
52.0719 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2020-03-15 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-14 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-13 |
0.0550 USD |
93.5325 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-12 |
0.0550 USD |
7.9418 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-11 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-03-10 |
0.0615 USD |
139.7347 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-03-09 |
0.0615 USD |
1.7244 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-03-08 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2020-03-06 |
0.0679 USD |
55.9017 |
0.0679 USD |
0.0666 USD |
0.0692 USD |
0.0692 USD |
| 2020-03-05 |
0.0679 USD |
55.9017 |
0.0679 USD |
0.0666 USD |
0.0692 USD |
0.0692 USD |
| 2020-03-04 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-03-03 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-03-02 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-03-01 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-29 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-28 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-27 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-26 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-25 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-24 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-23 |
0.0700 USD |
1.8981 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-22 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-02-21 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-02-20 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-02-19 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-02-18 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-02-17 |
0.0615 USD |
19.3055 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2020-02-16 |
0.0697 USD |
39.4448 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2020-02-15 |
0.0699 USD |
12.5749 |
0.0699 USD |
0.0697 USD |
0.0700 USD |
0.0697 USD |
| 2020-02-14 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-13 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-12 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-11 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-10 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-09 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-08 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-07 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-06 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-05 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-04 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-03 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-02 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-02-01 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-01-31 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-01-30 |
0.0979 USD |
0.0000 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-01-29 |
0.0979 USD |
1.0477 |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |