Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0849 USD |
281.1211 |
0.0849 USD |
0.0715 USD |
0.0983 USD |
0.0715 USD |
| 2019-10-16 |
0.0982 USD |
1,261.1011 |
0.0982 USD |
0.0982 USD |
0.0983 USD |
0.0982 USD |
| 2019-10-15 |
0.0984 USD |
0.0000 |
0.0984 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2019-10-14 |
0.0984 USD |
5.6404 |
0.0984 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2019-10-13 |
0.0984 USD |
5.6404 |
0.0984 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2019-10-12 |
0.0978 USD |
214.5994 |
0.0978 USD |
0.0697 USD |
0.1260 USD |
0.1260 USD |
| 2019-10-11 |
0.1229 USD |
210.6555 |
0.1229 USD |
0.1068 USD |
0.1390 USD |
0.1390 USD |
| 2019-10-10 |
0.1310 USD |
18.2366 |
0.1310 USD |
0.1230 USD |
0.1390 USD |
0.1230 USD |
| 2019-10-09 |
0.1275 USD |
1,083.9516 |
0.1275 USD |
0.1160 USD |
0.1390 USD |
0.1390 USD |
| 2019-10-08 |
0.1275 USD |
7.2235 |
0.1275 USD |
0.1160 USD |
0.1390 USD |
0.1160 USD |
| 2019-10-07 |
0.1187 USD |
402.3675 |
0.1187 USD |
0.0984 USD |
0.1390 USD |
0.1390 USD |
| 2019-10-06 |
0.0879 USD |
172.9345 |
0.0879 USD |
0.0738 USD |
0.1021 USD |
0.0738 USD |
| 2019-10-05 |
0.1036 USD |
74.0648 |
0.1036 USD |
0.1021 USD |
0.1051 USD |
0.1021 USD |
| 2019-10-04 |
0.1385 USD |
47.6457 |
0.1385 USD |
0.1360 USD |
0.1410 USD |
0.1410 USD |
| 2019-10-03 |
0.1195 USD |
393.5355 |
0.1195 USD |
0.0970 USD |
0.1420 USD |
0.0970 USD |
| 2019-10-02 |
0.1071 USD |
51.6724 |
0.1071 USD |
0.0943 USD |
0.1200 USD |
0.1016 USD |
| 2019-10-01 |
0.1188 USD |
685.8401 |
0.1188 USD |
0.0943 USD |
0.1433 USD |
0.0943 USD |
| 2019-09-30 |
0.0721 USD |
183.8919 |
0.0721 USD |
0.0606 USD |
0.0836 USD |
0.0647 USD |
| 2019-09-29 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-09-28 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2019-09-27 |
0.0570 USD |
68.4514 |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0540 USD |
| 2019-09-26 |
0.0615 USD |
0.3293 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-09-25 |
0.0615 USD |
15.1650 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-09-24 |
0.0752 USD |
0.0000 |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2019-09-23 |
0.0752 USD |
0.0000 |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2019-09-22 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-09-21 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-09-20 |
0.0697 USD |
0.0000 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-09-19 |
0.0697 USD |
1.7532 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-09-18 |
0.0697 USD |
43.8919 |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2019-09-17 |
0.0892 USD |
28.6608 |
0.0892 USD |
0.0800 USD |
0.0984 USD |
0.0886 USD |
| 2019-09-16 |
0.1016 USD |
1,143.3444 |
0.1016 USD |
0.0533 USD |
0.1500 USD |
0.0984 USD |
| 2019-09-15 |
0.1066 USD |
0.0000 |
0.1066 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2019-09-14 |
0.1066 USD |
0.0000 |
0.1066 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2019-09-13 |
0.1066 USD |
0.0000 |
0.1066 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2019-09-12 |
0.1269 USD |
333.5073 |
0.1269 USD |
0.1066 USD |
0.1472 USD |
0.1066 USD |
| 2019-09-11 |
0.1160 USD |
142.6255 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2019-09-10 |
0.1059 USD |
144.9144 |
0.1059 USD |
0.1000 USD |
0.1118 USD |
0.1118 USD |
| 2019-09-09 |
0.1050 USD |
26.9815 |
0.1050 USD |
0.0982 USD |
0.1119 USD |
0.1119 USD |
| 2019-09-08 |
0.0982 USD |
0.0000 |
0.0982 USD |
0.0982 USD |
0.0982 USD |
0.0982 USD |
| 2019-09-07 |
0.0891 USD |
137.0044 |
0.0891 USD |
0.0800 USD |
0.0982 USD |
0.0982 USD |
| 2019-09-06 |
0.0803 USD |
0.0000 |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-09-05 |
0.0803 USD |
0.0000 |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-09-04 |
0.0757 USD |
1,786.6996 |
0.0757 USD |
0.0710 USD |
0.0803 USD |
0.0803 USD |
| 2019-09-03 |
0.0654 USD |
249.2241 |
0.0654 USD |
0.0634 USD |
0.0673 USD |
0.0634 USD |
| 2019-09-02 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-09-01 |
0.0625 USD |
11.1776 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-31 |
0.0625 USD |
11.2000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-30 |
0.0640 USD |
86.8533 |
0.0640 USD |
0.0615 USD |
0.0665 USD |
0.0665 USD |
| 2019-08-29 |
0.0616 USD |
16.0109 |
0.0616 USD |
0.0615 USD |
0.0617 USD |
0.0615 USD |