Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0891 USD |
137.0044 |
0.0891 USD |
0.0800 USD |
0.0982 USD |
0.0982 USD |
| 2019-09-06 |
0.0803 USD |
0.0000 |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-09-05 |
0.0803 USD |
0.0000 |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2019-09-04 |
0.0757 USD |
1,786.6996 |
0.0757 USD |
0.0710 USD |
0.0803 USD |
0.0803 USD |
| 2019-09-03 |
0.0654 USD |
249.2241 |
0.0654 USD |
0.0634 USD |
0.0673 USD |
0.0634 USD |
| 2019-09-02 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-09-01 |
0.0625 USD |
11.1776 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-31 |
0.0625 USD |
11.2000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-08-30 |
0.0640 USD |
86.8533 |
0.0640 USD |
0.0615 USD |
0.0665 USD |
0.0665 USD |
| 2019-08-29 |
0.0616 USD |
16.0109 |
0.0616 USD |
0.0615 USD |
0.0617 USD |
0.0615 USD |
| 2019-08-28 |
0.0616 USD |
16.0109 |
0.0616 USD |
0.0615 USD |
0.0617 USD |
0.0615 USD |
| 2019-08-27 |
0.0648 USD |
191.4407 |
0.0648 USD |
0.0615 USD |
0.0681 USD |
0.0680 USD |
| 2019-08-26 |
0.0680 USD |
173.8370 |
0.0680 USD |
0.0667 USD |
0.0693 USD |
0.0693 USD |
| 2019-08-25 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2019-08-24 |
0.0650 USD |
1,903.8336 |
0.0650 USD |
0.0615 USD |
0.0686 USD |
0.0615 USD |
| 2019-08-23 |
0.0666 USD |
648.1016 |
0.0666 USD |
0.0618 USD |
0.0714 USD |
0.0714 USD |
| 2019-08-22 |
0.0665 USD |
392.2703 |
0.0665 USD |
0.0620 USD |
0.0710 USD |
0.0698 USD |
| 2019-08-21 |
0.0727 USD |
285.7548 |
0.0727 USD |
0.0715 USD |
0.0738 USD |
0.0716 USD |
| 2019-08-20 |
0.0677 USD |
366.4620 |
0.0677 USD |
0.0617 USD |
0.0737 USD |
0.0737 USD |
| 2019-08-19 |
0.0674 USD |
582.5637 |
0.0674 USD |
0.0617 USD |
0.0730 USD |
0.0729 USD |
| 2019-08-18 |
0.0618 USD |
61.1693 |
0.0618 USD |
0.0617 USD |
0.0618 USD |
0.0617 USD |
| 2019-08-17 |
0.0678 USD |
1,348.3751 |
0.0678 USD |
0.0615 USD |
0.0742 USD |
0.0617 USD |
| 2019-08-16 |
0.0691 USD |
564.4959 |
0.0691 USD |
0.0615 USD |
0.0767 USD |
0.0744 USD |
| 2019-08-15 |
0.0659 USD |
240.6008 |
0.0659 USD |
0.0620 USD |
0.0697 USD |
0.0620 USD |
| 2019-08-14 |
0.0758 USD |
209.6478 |
0.0758 USD |
0.0680 USD |
0.0836 USD |
0.0680 USD |
| 2019-08-13 |
0.0566 USD |
3,666.3572 |
0.0566 USD |
0.0221 USD |
0.0910 USD |
0.0836 USD |
| 2019-08-12 |
0.1010 USD |
74.8896 |
0.1010 USD |
0.0910 USD |
0.1110 USD |
0.1110 USD |
| 2019-08-11 |
0.1010 USD |
56.2759 |
0.1010 USD |
0.0911 USD |
0.1110 USD |
0.1110 USD |
| 2019-08-10 |
0.1020 USD |
279.9019 |
0.1020 USD |
0.0820 USD |
0.1220 USD |
0.1080 USD |
| 2019-08-09 |
0.1130 USD |
270.7788 |
0.1130 USD |
0.1040 USD |
0.1220 USD |
0.1220 USD |
| 2019-08-08 |
0.1140 USD |
0.0000 |
0.1140 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2019-08-07 |
0.1040 USD |
1,355.1238 |
0.1040 USD |
0.0800 USD |
0.1280 USD |
0.1140 USD |
| 2019-08-06 |
0.1343 USD |
487.5657 |
0.1343 USD |
0.1210 USD |
0.1476 USD |
0.1280 USD |
| 2019-08-05 |
0.1300 USD |
1,429.2496 |
0.1300 USD |
0.1200 USD |
0.1400 USD |
0.1400 USD |
| 2019-08-04 |
0.1296 USD |
114.7256 |
0.1296 USD |
0.1231 USD |
0.1361 USD |
0.1231 USD |
| 2019-08-03 |
0.1402 USD |
139.8777 |
0.1402 USD |
0.1231 USD |
0.1573 USD |
0.1231 USD |
| 2019-08-02 |
0.1430 USD |
1,232.6821 |
0.1430 USD |
0.1231 USD |
0.1630 USD |
0.1598 USD |
| 2019-08-01 |
0.1480 USD |
2,368.5431 |
0.1480 USD |
0.1231 USD |
0.1730 USD |
0.1600 USD |
| 2019-07-31 |
0.1495 USD |
574.7088 |
0.1495 USD |
0.1140 USD |
0.1851 USD |
0.1549 USD |
| 2019-07-30 |
0.1739 USD |
17.4010 |
0.1739 USD |
0.1719 USD |
0.1760 USD |
0.1760 USD |
| 2019-07-29 |
0.1704 USD |
4.9699 |
0.1704 USD |
0.1560 USD |
0.1849 USD |
0.1560 USD |
| 2019-07-28 |
0.1771 USD |
0.0000 |
0.1771 USD |
0.1771 USD |
0.1771 USD |
0.1771 USD |
| 2019-07-27 |
0.1771 USD |
0.0000 |
0.1771 USD |
0.1771 USD |
0.1771 USD |
0.1771 USD |
| 2019-07-26 |
0.1696 USD |
134.8924 |
0.1696 USD |
0.1540 USD |
0.1851 USD |
0.1771 USD |
| 2019-07-25 |
0.1841 USD |
103.3128 |
0.1841 USD |
0.1780 USD |
0.1901 USD |
0.1831 USD |
| 2019-07-24 |
0.1861 USD |
407.5381 |
0.1861 USD |
0.1730 USD |
0.1991 USD |
0.1800 USD |
| 2019-07-23 |
0.1846 USD |
19.6117 |
0.1846 USD |
0.1700 USD |
0.1992 USD |
0.1991 USD |
| 2019-07-22 |
0.1799 USD |
315.2373 |
0.1799 USD |
0.1600 USD |
0.1999 USD |
0.1850 USD |
| 2019-07-21 |
0.1894 USD |
190.9297 |
0.1894 USD |
0.1599 USD |
0.2190 USD |
0.1790 USD |
| 2019-07-20 |
0.1763 USD |
0.0000 |
0.1763 USD |
0.1763 USD |
0.1763 USD |
0.1763 USD |