Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.1947 USD |
0.0000 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2019-03-27 |
0.1874 USD |
35.8659 |
0.1874 USD |
0.1800 USD |
0.1947 USD |
0.1947 USD |
| 2019-03-26 |
0.1874 USD |
280.8905 |
0.1874 USD |
0.1800 USD |
0.1947 USD |
0.1947 USD |
| 2019-03-25 |
0.1815 USD |
749.2524 |
0.1815 USD |
0.1630 USD |
0.2000 USD |
0.1820 USD |
| 2019-03-24 |
0.1831 USD |
19.5577 |
0.1831 USD |
0.1800 USD |
0.1861 USD |
0.1861 USD |
| 2019-03-23 |
0.1817 USD |
1.5245 |
0.1817 USD |
0.1770 USD |
0.1864 USD |
0.1864 USD |
| 2019-03-22 |
0.1675 USD |
43.8197 |
0.1675 USD |
0.1356 USD |
0.1994 USD |
0.1750 USD |
| 2019-03-21 |
0.1563 USD |
1,150.2222 |
0.1563 USD |
0.1000 USD |
0.2126 USD |
0.2011 USD |
| 2019-03-20 |
0.1788 USD |
854.5237 |
0.1788 USD |
0.1450 USD |
0.2126 USD |
0.2126 USD |
| 2019-03-19 |
0.2126 USD |
12.3122 |
0.2126 USD |
0.2126 USD |
0.2126 USD |
0.2126 USD |
| 2019-03-18 |
0.2114 USD |
211.6211 |
0.2114 USD |
0.2101 USD |
0.2126 USD |
0.2126 USD |
| 2019-03-17 |
0.2101 USD |
80.2045 |
0.2101 USD |
0.2100 USD |
0.2101 USD |
0.2100 USD |
| 2019-03-16 |
0.2051 USD |
79.7642 |
0.2051 USD |
0.2000 USD |
0.2101 USD |
0.2101 USD |
| 2019-03-15 |
0.1948 USD |
24.6616 |
0.1948 USD |
0.1948 USD |
0.1948 USD |
0.1948 USD |
| 2019-03-14 |
0.1966 USD |
96.1827 |
0.1966 USD |
0.1964 USD |
0.1967 USD |
0.1967 USD |
| 2019-03-13 |
0.1909 USD |
145.1669 |
0.1909 USD |
0.1850 USD |
0.1968 USD |
0.1967 USD |
| 2019-03-12 |
0.1888 USD |
2.6466 |
0.1888 USD |
0.1800 USD |
0.1976 USD |
0.1800 USD |
| 2019-03-11 |
0.1800 USD |
52.1855 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-03-10 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-09 |
0.2000 USD |
0.5021 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-08 |
0.2060 USD |
0.0000 |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2019-03-07 |
0.2060 USD |
0.0000 |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2019-03-06 |
0.2060 USD |
0.0000 |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2019-03-05 |
0.2060 USD |
0.0000 |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2019-03-04 |
0.2060 USD |
0.0000 |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2019-03-03 |
0.2080 USD |
3.2693 |
0.2080 USD |
0.2060 USD |
0.2100 USD |
0.2060 USD |
| 2019-03-02 |
0.1805 USD |
28.2368 |
0.1805 USD |
0.1520 USD |
0.2090 USD |
0.1520 USD |
| 2019-03-01 |
0.2095 USD |
92.8665 |
0.2095 USD |
0.2090 USD |
0.2100 USD |
0.2090 USD |
| 2019-02-28 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-02-27 |
0.2100 USD |
51.1717 |
0.2100 USD |
0.2100 USD |
0.2101 USD |
0.2100 USD |
| 2019-02-26 |
0.1600 USD |
1.9268 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-02-25 |
0.1800 USD |
0.0000 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-02-24 |
0.2315 USD |
2,110.2958 |
0.2315 USD |
0.1760 USD |
0.2870 USD |
0.2070 USD |
| 2019-02-23 |
0.2876 USD |
13.1148 |
0.2876 USD |
0.2875 USD |
0.2876 USD |
0.2875 USD |
| 2019-02-22 |
0.2876 USD |
10.3060 |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
| 2019-02-21 |
0.2874 USD |
2.9988 |
0.2874 USD |
0.2870 USD |
0.2877 USD |
0.2877 USD |
| 2019-02-20 |
0.2885 USD |
7.3939 |
0.2885 USD |
0.2880 USD |
0.2890 USD |
0.2880 USD |
| 2019-02-19 |
0.2890 USD |
6.8789 |
0.2890 USD |
0.2880 USD |
0.2900 USD |
0.2880 USD |
| 2019-02-18 |
0.2890 USD |
6.6920 |
0.2890 USD |
0.2880 USD |
0.2900 USD |
0.2880 USD |
| 2019-02-17 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-16 |
0.2900 USD |
1.1897 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-15 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-14 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-13 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-12 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-11 |
0.2900 USD |
0.3454 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-10 |
0.2860 USD |
22.4546 |
0.2860 USD |
0.2830 USD |
0.2890 USD |
0.2830 USD |
| 2019-02-09 |
0.2900 USD |
11.9989 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-08 |
0.2875 USD |
1,037.3333 |
0.2875 USD |
0.2850 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-07 |
0.2865 USD |
24.1580 |
0.2865 USD |
0.2830 USD |
0.2900 USD |
0.2900 USD |