Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: pmt_usd
12...414243
Date Price Volume Open Low High Close
2019-02-09 0.2900 USD 11.9989 0.2900 USD 0.2900 USD 0.2900 USD 0.2900 USD
2019-02-08 0.2875 USD 1,037.3333 0.2875 USD 0.2850 USD 0.2900 USD 0.2900 USD
2019-02-07 0.2865 USD 24.1580 0.2865 USD 0.2830 USD 0.2900 USD 0.2900 USD
2019-02-06 0.2870 USD 24.9537 0.2870 USD 0.2840 USD 0.2900 USD 0.2840 USD
2019-02-05 0.2870 USD 715.3444 0.2870 USD 0.2840 USD 0.2900 USD 0.2900 USD
2019-02-04 0.2900 USD 292.9777 0.2900 USD 0.2900 USD 0.2900 USD 0.2900 USD
2019-02-03 0.2876 USD 678.3786 0.2876 USD 0.2851 USD 0.2900 USD 0.2900 USD
2019-02-02 0.2876 USD 10.9642 0.2876 USD 0.2851 USD 0.2900 USD 0.2851 USD
2019-02-01 0.2875 USD 869.2212 0.2875 USD 0.2850 USD 0.2900 USD 0.2880 USD
12...414243