Identifier on Yobit: pmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-29 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-28 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-27 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-26 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-24 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-23 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-22 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-21 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-20 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-19 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-18 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-17 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-16 |
0.0663 WAVES |
0.0000 |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-15 |
0.0650 WAVES |
0.0197 |
0.0650 WAVES |
0.0637 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-14 |
0.0656 WAVES |
3.1360 |
0.0656 WAVES |
0.0648 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-03-13 |
0.0469 WAVES |
1.4695 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2020-03-12 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-11 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-10 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-09 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-08 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-06 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-05 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-04 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-03 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-02 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-03-01 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-29 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-28 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-27 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-26 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-25 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-24 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-23 |
0.0552 WAVES |
1.8981 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-22 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-21 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-20 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-19 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-18 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-17 |
0.0478 WAVES |
19.3054 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-16 |
0.0370 WAVES |
1.4354 |
0.0370 WAVES |
0.0262 WAVES |
0.0478 WAVES |
0.0262 WAVES |
| 2020-02-15 |
0.0457 WAVES |
9.0053 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2020-02-14 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-13 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-12 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-11 |
0.0412 WAVES |
0.0087 |
0.0412 WAVES |
0.0230 WAVES |
0.0594 WAVES |
0.0230 WAVES |
| 2020-02-10 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-02-09 |
0.0400 WAVES |
0.0025 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-02-08 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |