Identifier on Yobit: pmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.1394 WAVES |
7.1749 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2019-12-17 |
0.1794 WAVES |
0.0000 |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2019-12-16 |
0.1794 WAVES |
0.0000 |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2019-12-15 |
0.1794 WAVES |
0.0000 |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2019-12-14 |
0.1794 WAVES |
0.0000 |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2019-12-13 |
0.1794 WAVES |
5.3147 |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2019-12-12 |
0.1898 WAVES |
0.0015 |
0.1898 WAVES |
0.1794 WAVES |
0.2001 WAVES |
0.1794 WAVES |
| 2019-12-11 |
0.1794 WAVES |
0.5933 |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2019-12-10 |
0.1902 WAVES |
0.0000 |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
0.1902 WAVES |
| 2019-12-09 |
0.2088 WAVES |
1.1475 |
0.2088 WAVES |
0.1902 WAVES |
0.2274 WAVES |
0.1902 WAVES |
| 2019-12-08 |
0.3071 WAVES |
0.0000 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-12-07 |
0.3071 WAVES |
0.0000 |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-12-06 |
0.2539 WAVES |
1.4038 |
0.2539 WAVES |
0.2007 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-12-05 |
0.2161 WAVES |
0.4928 |
0.2161 WAVES |
0.2025 WAVES |
0.2297 WAVES |
0.2297 WAVES |
| 2019-12-04 |
0.1998 WAVES |
107.2238 |
0.1998 WAVES |
0.1996 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2019-12-03 |
0.1996 WAVES |
20.8685 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-12-02 |
0.1996 WAVES |
22.3824 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-12-01 |
0.1996 WAVES |
40.2959 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-30 |
0.1996 WAVES |
232.9648 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-29 |
0.1996 WAVES |
0.0000 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-28 |
0.1996 WAVES |
0.0000 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-27 |
0.1996 WAVES |
0.0000 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-26 |
0.1996 WAVES |
0.0000 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-25 |
0.1996 WAVES |
0.0000 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-24 |
0.1996 WAVES |
0.0000 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-23 |
0.1996 WAVES |
0.0000 |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-22 |
0.1987 WAVES |
574.3023 |
0.1987 WAVES |
0.1978 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2019-11-21 |
0.1722 WAVES |
301.2249 |
0.1722 WAVES |
0.1608 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2019-11-20 |
0.1500 WAVES |
6.8647 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-19 |
0.1312 WAVES |
0.0000 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-18 |
0.1312 WAVES |
0.0000 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-17 |
0.1312 WAVES |
0.0000 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-16 |
0.1312 WAVES |
0.0000 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-15 |
0.1312 WAVES |
0.0000 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-14 |
0.1312 WAVES |
0.0000 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-13 |
0.1312 WAVES |
0.0000 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-12 |
0.1312 WAVES |
0.0000 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-11 |
0.1312 WAVES |
46.2558 |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2019-11-10 |
0.1405 WAVES |
35.5095 |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
0.1405 WAVES |
| 2019-11-09 |
0.1503 WAVES |
330.6978 |
0.1503 WAVES |
0.1405 WAVES |
0.1600 WAVES |
0.1405 WAVES |
| 2019-11-08 |
0.1274 WAVES |
4.2961 |
0.1274 WAVES |
0.1268 WAVES |
0.1279 WAVES |
0.1279 WAVES |
| 2019-11-07 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-11-06 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-11-05 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-11-04 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-11-03 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-11-02 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-11-01 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-10-31 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-10-30 |
0.1278 WAVES |
0.0000 |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |