Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-25 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-24 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-23 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-22 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-21 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-20 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-19 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-18 |
5.9000 |
0.0698 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-11-17 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-11-16 |
4.2000 |
0.1637 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2024-11-15 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2024-11-14 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2024-11-13 |
5.4500 |
18.1406 |
5.4500 |
5.0000 |
5.9000 |
5.9000 |
| 2024-11-12 |
5.4500 |
18.1406 |
5.4500 |
5.0000 |
5.9000 |
5.9000 |
| 2024-11-11 |
4.4750 |
147.4828 |
4.4750 |
4.0000 |
4.9500 |
4.9500 |
| 2024-11-10 |
3.6050 |
0.0513 |
3.6050 |
3.6050 |
3.6050 |
3.6050 |
| 2024-11-09 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-11-08 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-11-07 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-11-06 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-11-05 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-11-04 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-11-03 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-11-02 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-11-01 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-31 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-30 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-29 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-28 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-27 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-26 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-25 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-24 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-23 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-10-22 |
3.2166 |
1.9215 |
3.2166 |
3.0000 |
3.4332 |
3.4332 |
| 2024-10-21 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-20 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-19 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-18 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-17 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-16 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-15 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-14 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-13 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-12 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-11 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-10 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-09 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-10-08 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |