Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2023-09-03 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2023-09-02 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2023-09-01 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2023-08-31 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2023-08-30 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2023-08-29 |
2.3900 |
0.0000 |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2023-08-28 |
2.4935 |
354.7541 |
2.4935 |
2.3900 |
2.5970 |
2.3900 |
| 2023-08-27 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-26 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-25 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-24 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-23 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-22 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-21 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-20 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-19 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-08-18 |
2.7332 |
0.7962 |
2.7332 |
2.5970 |
2.8694 |
2.5970 |
| 2023-08-17 |
2.9130 |
0.2584 |
2.9130 |
2.8694 |
2.9566 |
2.8694 |
| 2023-08-16 |
3.0167 |
0.3440 |
3.0167 |
2.9566 |
3.0769 |
2.9566 |
| 2023-08-15 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-14 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-13 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-12 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-11 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-10 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-09 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-08 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-08-07 |
3.1233 |
0.1358 |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2023-08-06 |
3.1524 |
0.0000 |
3.1524 |
3.1524 |
3.1524 |
3.1524 |
| 2023-08-05 |
3.1524 |
0.0000 |
3.1524 |
3.1524 |
3.1524 |
3.1524 |
| 2023-08-04 |
3.1524 |
0.0000 |
3.1524 |
3.1524 |
3.1524 |
3.1524 |
| 2023-08-03 |
3.1524 |
0.0000 |
3.1524 |
3.1524 |
3.1524 |
3.1524 |
| 2023-08-02 |
3.1524 |
0.0000 |
3.1524 |
3.1524 |
3.1524 |
3.1524 |
| 2023-08-01 |
3.1524 |
0.0460 |
3.1524 |
3.1524 |
3.1524 |
3.1524 |
| 2023-07-31 |
3.1863 |
0.1336 |
3.1863 |
3.1704 |
3.2022 |
3.1704 |
| 2023-07-30 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-29 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-28 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-27 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-26 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-25 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-24 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-23 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-22 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-21 |
3.2834 |
0.3026 |
3.2834 |
3.2343 |
3.3325 |
3.2343 |
| 2023-07-20 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-19 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-18 |
3.1865 |
5.6737 |
3.1865 |
2.6230 |
3.7500 |
3.4333 |
| 2023-07-17 |
2.6662 |
1.1457 |
2.6662 |
2.5200 |
2.8123 |
2.7027 |