Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-07-15 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-07-14 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-07-13 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-07-12 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-07-11 |
3.1386 |
0.2016 |
3.1386 |
3.1073 |
3.1699 |
3.1699 |
| 2023-07-10 |
3.0794 |
0.8813 |
3.0794 |
2.9566 |
3.2022 |
3.0765 |
| 2023-07-09 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-08 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-07 |
3.2343 |
0.0000 |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-07-06 |
3.3001 |
0.5688 |
3.3001 |
3.2343 |
3.3659 |
3.2343 |
| 2023-07-05 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-04 |
3.3659 |
0.0657 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-07-03 |
3.4600 |
0.0000 |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2023-07-02 |
3.4600 |
127.3590 |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2023-07-01 |
3.4600 |
127.3590 |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2023-06-30 |
3.4600 |
0.9538 |
3.4600 |
3.4600 |
3.4600 |
3.4600 |
| 2023-06-29 |
3.4513 |
0.8620 |
3.4513 |
3.3997 |
3.5029 |
3.4670 |
| 2023-06-28 |
3.4998 |
0.2786 |
3.4998 |
3.3997 |
3.5999 |
3.3997 |
| 2023-06-27 |
3.5999 |
1.1111 |
3.5999 |
3.5999 |
3.5999 |
3.5999 |
| 2023-06-26 |
3.6000 |
1.0556 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-06-25 |
3.6020 |
1.3326 |
3.6020 |
3.6000 |
3.6040 |
3.6000 |
| 2023-06-24 |
3.5970 |
0.7228 |
3.5970 |
3.5970 |
3.5970 |
3.5970 |
| 2023-06-23 |
3.5975 |
1.2787 |
3.5975 |
3.5970 |
3.5980 |
3.5970 |
| 2023-06-22 |
3.3500 |
18.7453 |
3.3500 |
3.1000 |
3.6000 |
3.6000 |
| 2023-06-21 |
3.4330 |
0.3787 |
3.4330 |
3.4330 |
3.4330 |
3.4330 |
| 2023-06-20 |
3.4315 |
0.6702 |
3.4315 |
3.4300 |
3.4330 |
3.4330 |
| 2023-06-19 |
3.2334 |
7.1971 |
3.2334 |
2.7848 |
3.6821 |
3.3320 |
| 2023-06-18 |
3.2874 |
8.9041 |
3.2874 |
2.7848 |
3.7900 |
3.3320 |
| 2023-06-17 |
3.8847 |
4.4688 |
3.8847 |
3.2994 |
4.4700 |
3.7190 |
| 2023-06-16 |
3.1631 |
15.8373 |
3.1631 |
2.9272 |
3.3990 |
3.3990 |
| 2023-06-15 |
3.3980 |
0.4120 |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2023-06-14 |
3.2534 |
8.6507 |
3.2534 |
3.1078 |
3.3990 |
3.3970 |
| 2023-06-13 |
3.1995 |
7.7532 |
3.1995 |
3.0000 |
3.3990 |
3.2994 |
| 2023-06-12 |
3.7658 |
2.5468 |
3.7658 |
3.3325 |
4.1990 |
3.3990 |
| 2023-06-11 |
4.0742 |
1.8086 |
4.0742 |
3.9484 |
4.2000 |
3.9484 |
| 2023-06-10 |
4.1352 |
3.1276 |
4.1352 |
3.8704 |
4.4000 |
3.9800 |
| 2023-06-09 |
4.4399 |
1.1825 |
4.4399 |
4.4398 |
4.4400 |
4.4398 |
| 2023-06-08 |
4.4455 |
0.7873 |
4.4455 |
4.4450 |
4.4460 |
4.4450 |
| 2023-06-07 |
4.4465 |
0.8546 |
4.4465 |
4.4460 |
4.4470 |
4.4460 |
| 2023-06-06 |
4.4445 |
2.9925 |
4.4445 |
4.4399 |
4.4490 |
4.4480 |
| 2023-06-05 |
4.4013 |
1.4561 |
4.4013 |
4.3625 |
4.4400 |
4.4399 |
| 2023-06-04 |
4.4840 |
0.0000 |
4.4840 |
4.4840 |
4.4840 |
4.4840 |
| 2023-06-03 |
4.4845 |
0.9366 |
4.4845 |
4.4840 |
4.4850 |
4.4840 |
| 2023-06-02 |
4.4850 |
0.2230 |
4.4850 |
4.4850 |
4.4850 |
4.4850 |
| 2023-06-01 |
4.4850 |
0.0000 |
4.4850 |
4.4850 |
4.4850 |
4.4850 |
| 2023-05-31 |
4.4850 |
0.0000 |
4.4850 |
4.4850 |
4.4850 |
4.4850 |
| 2023-05-30 |
4.4850 |
0.5128 |
4.4850 |
4.4850 |
4.4850 |
4.4850 |
| 2023-05-29 |
4.4649 |
0.2715 |
4.4649 |
4.4498 |
4.4800 |
4.4800 |
| 2023-05-28 |
4.4400 |
0.0000 |
4.4400 |
4.4400 |
4.4400 |
4.4400 |