Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
4.4400 |
600.0000 |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2023-05-26 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-25 |
4.3625 |
0.0000 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-24 |
4.4238 |
2.9737 |
4.4238 |
4.3625 |
4.4850 |
4.3625 |
| 2023-05-23 |
4.4243 |
13.3869 |
4.4243 |
4.3625 |
4.4860 |
4.3625 |
| 2023-05-22 |
4.4850 |
1.7837 |
4.4850 |
4.4850 |
4.4850 |
4.4850 |
| 2023-05-21 |
4.4840 |
0.0000 |
4.4840 |
4.4840 |
4.4840 |
4.4840 |
| 2023-05-20 |
4.4845 |
0.4682 |
4.4845 |
4.4840 |
4.4850 |
4.4840 |
| 2023-05-19 |
4.4859 |
1.3375 |
4.4859 |
4.4859 |
4.4859 |
4.4859 |
| 2023-05-18 |
4.4850 |
2.4526 |
4.4850 |
4.4850 |
4.4850 |
4.4850 |
| 2023-05-17 |
4.4860 |
1.1146 |
4.4860 |
4.4860 |
4.4860 |
4.4860 |
| 2023-05-16 |
4.4248 |
10.0242 |
4.4248 |
4.3625 |
4.4870 |
4.4870 |
| 2023-05-15 |
4.4795 |
1.4734 |
4.4795 |
4.4794 |
4.4795 |
4.4794 |
| 2023-05-14 |
4.4797 |
1.1161 |
4.4797 |
4.4795 |
4.4799 |
4.4795 |
| 2023-05-13 |
4.4800 |
4.8622 |
4.4800 |
4.4799 |
4.4800 |
4.4799 |
| 2023-05-12 |
4.2772 |
0.2401 |
4.2772 |
4.1919 |
4.3625 |
4.1919 |
| 2023-05-11 |
4.4879 |
0.3342 |
4.4879 |
4.4879 |
4.4879 |
4.4879 |
| 2023-05-10 |
4.4860 |
0.0000 |
4.4860 |
4.4860 |
4.4860 |
4.4860 |
| 2023-05-09 |
4.4860 |
0.0000 |
4.4860 |
4.4860 |
4.4860 |
4.4860 |
| 2023-05-08 |
4.4865 |
0.7244 |
4.4865 |
4.4860 |
4.4870 |
4.4860 |
| 2023-05-07 |
4.4879 |
1.3565 |
4.4879 |
4.4879 |
4.4879 |
4.4879 |
| 2023-05-06 |
4.3993 |
0.9825 |
4.3993 |
4.3186 |
4.4800 |
4.4799 |
| 2023-05-05 |
4.3180 |
0.0000 |
4.3180 |
4.3180 |
4.3180 |
4.3180 |
| 2023-05-04 |
3.8085 |
5.0774 |
3.8085 |
3.2989 |
4.3180 |
4.3180 |
| 2023-05-03 |
3.7630 |
1,832.1852 |
3.7630 |
3.2100 |
4.3160 |
3.2989 |
| 2023-05-02 |
4.3180 |
0.1390 |
4.3180 |
4.3180 |
4.3180 |
4.3180 |
| 2023-05-01 |
4.3180 |
1.1579 |
4.3180 |
4.3180 |
4.3180 |
4.3180 |
| 2023-04-30 |
4.3185 |
0.5789 |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
| 2023-04-29 |
4.2929 |
2.1213 |
4.2929 |
4.2757 |
4.3100 |
4.3100 |
| 2023-04-28 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-04-27 |
4.1711 |
0.0817 |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2023-04-26 |
4.3185 |
4.1681 |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
| 2023-04-25 |
4.3185 |
0.4261 |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
| 2023-04-24 |
4.3185 |
0.0000 |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
| 2023-04-23 |
4.3185 |
0.0000 |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
| 2023-04-22 |
4.3185 |
0.0000 |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
| 2023-04-21 |
4.3185 |
0.0000 |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
| 2023-04-20 |
4.2093 |
5.3758 |
4.2093 |
4.1000 |
4.3185 |
4.3185 |
| 2023-04-19 |
4.0440 |
1.9783 |
4.0440 |
3.9880 |
4.1000 |
3.9880 |
| 2023-04-18 |
4.1497 |
0.0000 |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-04-17 |
3.7631 |
3.7010 |
3.7631 |
3.1200 |
4.4063 |
4.1497 |
| 2023-04-16 |
4.4900 |
0.0000 |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2023-04-15 |
4.3220 |
3.8599 |
4.3220 |
4.1497 |
4.4944 |
4.4900 |
| 2023-04-14 |
4.1400 |
0.0000 |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2023-04-13 |
4.1400 |
3.6232 |
4.1400 |
4.1400 |
4.1400 |
4.1400 |
| 2023-04-12 |
4.2154 |
0.3647 |
4.2154 |
4.0683 |
4.3625 |
4.0683 |
| 2023-04-11 |
3.6963 |
30.6942 |
3.6963 |
2.8982 |
4.4944 |
4.4944 |
| 2023-04-10 |
4.2776 |
0.3338 |
4.2776 |
4.1497 |
4.4056 |
4.4056 |
| 2023-04-09 |
3.9294 |
2.8436 |
3.9294 |
3.8314 |
4.0273 |
4.0273 |
| 2023-04-08 |
3.8529 |
3.0038 |
3.8529 |
3.7184 |
3.9874 |
3.9874 |