Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
3.6455 |
0.0549 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-04-06 |
3.7184 |
0.0549 |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-04-05 |
3.7596 |
1,592.4505 |
3.7596 |
3.6100 |
3.9092 |
3.6100 |
| 2023-04-04 |
3.9132 |
1.9700 |
3.9132 |
3.9100 |
3.9164 |
3.9164 |
| 2023-04-03 |
3.9100 |
4.0921 |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2023-04-02 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-04-01 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-03-31 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-03-30 |
3.5050 |
0.5969 |
3.5050 |
3.5000 |
3.5100 |
3.5000 |
| 2023-03-29 |
5.6900 |
0.0000 |
5.6900 |
5.6900 |
5.6900 |
5.6900 |
| 2023-03-28 |
5.3450 |
3.0443 |
5.3450 |
5.0000 |
5.6900 |
5.6900 |
| 2023-03-27 |
4.4100 |
5.4310 |
4.4100 |
3.1300 |
5.6900 |
5.6900 |
| 2023-03-26 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-25 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-24 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-23 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-22 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-21 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-20 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-19 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-18 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-17 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-16 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-15 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-14 |
4.7400 |
2.1097 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-13 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-03-12 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-03-11 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-03-10 |
4.2000 |
2.3810 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-03-09 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-08 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-07 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-06 |
4.7400 |
2.5263 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-05 |
4.7400 |
2.0038 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-03-04 |
4.4700 |
0.0000 |
4.4700 |
4.4700 |
4.4700 |
4.4700 |
| 2023-03-03 |
4.4700 |
4.0268 |
4.4700 |
4.4700 |
4.4700 |
4.4700 |
| 2023-03-02 |
4.7490 |
2.1057 |
4.7490 |
4.7490 |
4.7490 |
4.7490 |
| 2023-03-01 |
4.7400 |
0.8439 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-28 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-27 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-26 |
4.7400 |
1.8987 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-25 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-24 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-23 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-22 |
4.7400 |
7.5905 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-21 |
4.7400 |
5.4852 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-20 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-19 |
4.7400 |
2.3207 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-18 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-17 |
4.7400 |
3.3755 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |