Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
4.7400 |
1.8987 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-15 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-14 |
4.7400 |
3.5865 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-13 |
4.7400 |
2.1097 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2023-02-12 |
4.9900 |
3.6072 |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2023-02-11 |
4.9900 |
6.4128 |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2023-02-10 |
4.7450 |
3.4511 |
4.7450 |
4.5000 |
4.9900 |
4.9900 |
| 2023-02-09 |
4.4990 |
0.0000 |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2023-02-08 |
4.4990 |
0.0000 |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2023-02-07 |
4.4990 |
4.8900 |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2023-02-06 |
4.4990 |
2.2227 |
4.4990 |
4.4990 |
4.4990 |
4.4990 |
| 2023-02-05 |
4.4900 |
1.5590 |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2023-02-04 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-02-03 |
4.1250 |
20.6946 |
4.1250 |
3.5000 |
4.7500 |
3.5000 |
| 2023-02-02 |
3.6300 |
817.7269 |
3.6300 |
2.7600 |
4.5000 |
4.5000 |
| 2023-02-01 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2023-01-31 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2023-01-30 |
3.4900 |
0.0000 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2023-01-29 |
3.4900 |
590.2579 |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2023-01-28 |
3.7990 |
0.7897 |
3.7990 |
3.7990 |
3.7990 |
3.7990 |
| 2023-01-27 |
3.8900 |
0.0000 |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2023-01-26 |
3.8900 |
0.0000 |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2023-01-25 |
3.8900 |
1.2853 |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2023-01-24 |
3.9900 |
1.5038 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-01-23 |
3.9990 |
0.0000 |
3.9990 |
3.9990 |
3.9990 |
3.9990 |
| 2023-01-22 |
3.9990 |
0.0000 |
3.9990 |
3.9990 |
3.9990 |
3.9990 |
| 2023-01-21 |
3.9990 |
6.2516 |
3.9990 |
3.9990 |
3.9990 |
3.9990 |
| 2023-01-20 |
3.9900 |
2.5063 |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-01-19 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-01-18 |
2.7550 |
0.1663 |
2.7550 |
2.7500 |
2.7600 |
2.7500 |
| 2023-01-17 |
3.1410 |
2.1470 |
3.1410 |
2.7811 |
3.5010 |
2.7811 |
| 2023-01-16 |
4.3319 |
72.4381 |
4.3319 |
2.9739 |
5.6900 |
5.6900 |
| 2023-01-15 |
3.3369 |
89.3546 |
3.3369 |
2.9739 |
3.7000 |
3.7000 |
| 2023-01-14 |
2.9739 |
4.0351 |
2.9739 |
2.9739 |
2.9739 |
2.9739 |
| 2023-01-13 |
2.9740 |
7.0612 |
2.9740 |
2.9740 |
2.9740 |
2.9740 |
| 2023-01-12 |
2.9743 |
0.0000 |
2.9743 |
2.9743 |
2.9743 |
2.9743 |
| 2023-01-11 |
2.9743 |
0.0000 |
2.9743 |
2.9743 |
2.9743 |
2.9743 |
| 2023-01-10 |
2.9744 |
11.0949 |
2.9744 |
2.9743 |
2.9744 |
2.9743 |
| 2023-01-09 |
2.9746 |
12.2707 |
2.9746 |
2.9745 |
2.9746 |
2.9745 |
| 2023-01-08 |
2.9747 |
3.3617 |
2.9747 |
2.9747 |
2.9747 |
2.9747 |
| 2023-01-07 |
2.9749 |
11.0930 |
2.9749 |
2.9748 |
2.9749 |
2.9748 |
| 2023-01-06 |
2.9738 |
5.0441 |
2.9738 |
2.9738 |
2.9738 |
2.9738 |
| 2023-01-05 |
2.9739 |
3.0263 |
2.9739 |
2.9739 |
2.9739 |
2.9739 |
| 2023-01-04 |
2.9740 |
4.3712 |
2.9740 |
2.9740 |
2.9740 |
2.9740 |
| 2023-01-03 |
2.9740 |
2.0175 |
2.9740 |
2.9740 |
2.9740 |
2.9740 |
| 2023-01-02 |
2.9740 |
4.3765 |
2.9740 |
2.9740 |
2.9740 |
2.9740 |
| 2023-01-01 |
2.9750 |
0.0000 |
2.9750 |
2.9750 |
2.9750 |
2.9750 |
| 2022-12-31 |
2.9755 |
12.4349 |
2.9755 |
2.9750 |
2.9760 |
2.9750 |
| 2022-12-30 |
2.9775 |
8.3963 |
2.9775 |
2.9770 |
2.9780 |
2.9770 |
| 2022-12-29 |
2.6807 |
11.0029 |
2.6807 |
2.3824 |
2.9790 |
2.9788 |