Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
2.3824 |
3.6919 |
2.3824 |
2.3824 |
2.3824 |
2.3824 |
| 2022-12-27 |
2.9700 |
0.0000 |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-12-26 |
2.9700 |
0.0000 |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-12-25 |
2.9350 |
7.5298 |
2.9350 |
2.9000 |
2.9700 |
2.9700 |
| 2022-12-24 |
2.9790 |
0.0000 |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-12-23 |
2.9790 |
0.0000 |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-12-22 |
2.9790 |
0.0000 |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-12-21 |
2.9790 |
0.0000 |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-12-20 |
2.9790 |
0.0000 |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-12-19 |
2.6178 |
38.3583 |
2.6178 |
2.2565 |
2.9790 |
2.9790 |
| 2022-12-18 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-12-17 |
2.9900 |
3.0100 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2022-12-16 |
3.7045 |
20.3079 |
3.7045 |
2.5110 |
4.8980 |
2.5110 |
| 2022-12-15 |
4.8990 |
3.6742 |
4.8990 |
4.8990 |
4.8990 |
4.8990 |
| 2022-12-14 |
4.9955 |
5.6050 |
4.9955 |
4.9950 |
4.9960 |
4.9950 |
| 2022-12-13 |
4.9970 |
1.6010 |
4.9970 |
4.9970 |
4.9970 |
4.9970 |
| 2022-12-12 |
4.9990 |
0.0000 |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2022-12-11 |
4.8745 |
2.5503 |
4.8745 |
4.7500 |
4.9990 |
4.9990 |
| 2022-12-10 |
4.9900 |
0.0000 |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2022-12-09 |
3.8200 |
18.4842 |
3.8200 |
2.6500 |
4.9900 |
4.9900 |
| 2022-12-08 |
3.3165 |
104.1115 |
3.3165 |
3.1200 |
3.5130 |
3.1200 |
| 2022-12-07 |
5.6550 |
5.1282 |
5.6550 |
5.6500 |
5.6600 |
5.6500 |
| 2022-12-06 |
5.6750 |
2.9956 |
5.6750 |
5.6700 |
5.6800 |
5.6700 |
| 2022-12-05 |
5.6945 |
4.9170 |
5.6945 |
5.6900 |
5.6990 |
5.6900 |
| 2022-12-04 |
4.6550 |
1,534.8502 |
4.6550 |
3.5100 |
5.8000 |
3.5100 |
| 2022-12-03 |
5.2450 |
5.2925 |
5.2450 |
5.0000 |
5.4900 |
5.4900 |
| 2022-12-02 |
4.4950 |
9.8453 |
4.4950 |
4.0000 |
4.9900 |
4.9900 |
| 2022-12-01 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-30 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-29 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-28 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-27 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-26 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-25 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-24 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-23 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-22 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-21 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-20 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-19 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-18 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-17 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-16 |
2.5200 |
0.0000 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2022-11-15 |
3.0105 |
711.5674 |
3.0105 |
2.5200 |
3.5010 |
2.5200 |
| 2022-11-14 |
3.5400 |
494.2630 |
3.5400 |
3.5400 |
3.5400 |
3.5400 |
| 2022-11-13 |
3.5005 |
0.0704 |
3.5005 |
3.5000 |
3.5010 |
3.5000 |
| 2022-11-12 |
3.5010 |
0.0000 |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-11-11 |
3.5010 |
0.0000 |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-11-10 |
3.5010 |
0.0000 |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2022-11-09 |
3.5055 |
12.5666 |
3.5055 |
3.5010 |
3.5100 |
3.5010 |