Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
7.9900 |
0.0000 |
7.9900 |
7.9900 |
7.9900 |
7.9900 |
| 2022-11-07 |
7.4950 |
1.5126 |
7.4950 |
7.0000 |
7.9900 |
7.9900 |
| 2022-11-06 |
6.9750 |
0.9189 |
6.9750 |
6.9700 |
6.9800 |
6.9700 |
| 2022-11-05 |
6.9900 |
1.1445 |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
| 2022-11-04 |
6.4450 |
2.7316 |
6.4450 |
5.9000 |
6.9900 |
6.9900 |
| 2022-11-03 |
5.8990 |
0.3390 |
5.8990 |
5.8990 |
5.8990 |
5.8990 |
| 2022-11-02 |
5.1995 |
46.5492 |
5.1995 |
4.5000 |
5.8990 |
5.8990 |
| 2022-11-01 |
4.4900 |
0.0000 |
4.4900 |
4.4900 |
4.4900 |
4.4900 |
| 2022-10-31 |
4.0200 |
1.2376 |
4.0200 |
3.5500 |
4.4900 |
4.4900 |
| 2022-10-30 |
3.5500 |
15.2300 |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-10-29 |
3.5204 |
128.9683 |
3.5204 |
3.5110 |
3.5298 |
3.5298 |
| 2022-10-28 |
3.5298 |
2.8897 |
3.5298 |
3.5298 |
3.5298 |
3.5298 |
| 2022-10-27 |
3.5299 |
0.0000 |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2022-10-26 |
3.5299 |
0.0000 |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2022-10-25 |
3.5299 |
0.0000 |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2022-10-24 |
3.5299 |
1.4165 |
3.5299 |
3.5299 |
3.5299 |
3.5299 |
| 2022-10-23 |
3.5300 |
0.0000 |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2022-10-22 |
3.5300 |
3.9660 |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2022-10-21 |
3.5400 |
0.2825 |
3.5400 |
3.5400 |
3.5400 |
3.5400 |
| 2022-10-20 |
3.5500 |
23.1793 |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-10-19 |
3.5500 |
23.1793 |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2022-10-18 |
3.0250 |
15.2912 |
3.0250 |
2.5000 |
3.5500 |
3.5500 |
| 2022-10-17 |
2.7160 |
0.0000 |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2022-10-16 |
2.7160 |
0.0000 |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2022-10-15 |
2.7160 |
0.0000 |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2022-10-14 |
2.7160 |
0.0000 |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2022-10-13 |
2.7160 |
0.0000 |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2022-10-12 |
2.7160 |
0.0000 |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2022-10-11 |
2.7160 |
0.0000 |
2.7160 |
2.7160 |
2.7160 |
2.7160 |
| 2022-10-10 |
3.0500 |
18.9157 |
3.0500 |
2.5000 |
3.6000 |
2.7160 |
| 2022-10-09 |
3.0500 |
12.8903 |
3.0500 |
2.5000 |
3.6000 |
2.5000 |
| 2022-10-08 |
3.3500 |
0.2675 |
3.3500 |
3.2000 |
3.5000 |
3.2000 |
| 2022-10-07 |
3.3500 |
0.2675 |
3.3500 |
3.2000 |
3.5000 |
3.2000 |
| 2022-10-06 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-10-05 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-10-04 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-10-03 |
4.5000 |
0.2220 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-10-02 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-10-01 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-30 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-29 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-28 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-27 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-26 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-25 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-24 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-23 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-22 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-21 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-20 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |