Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
4.0797 |
4.8464 |
4.0797 |
3.5000 |
4.6595 |
4.5000 |
| 2022-09-18 |
4.0797 |
4.6018 |
4.0797 |
3.5000 |
4.6595 |
4.6595 |
| 2022-09-17 |
5.7000 |
11.8310 |
5.7000 |
5.5000 |
5.9000 |
5.9000 |
| 2022-09-16 |
5.0000 |
0.2304 |
5.0000 |
4.5000 |
5.5000 |
5.5000 |
| 2022-09-15 |
3.8750 |
1,585.4261 |
3.8750 |
3.2500 |
4.5000 |
4.5000 |
| 2022-09-14 |
5.4000 |
135.2094 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-13 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-12 |
5.4900 |
2.7322 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-11 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-10 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-09 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-08 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-07 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-06 |
4.5000 |
0.0500 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-09-05 |
4.7500 |
1.3103 |
4.7500 |
4.5000 |
5.0000 |
5.0000 |
| 2022-09-04 |
5.0505 |
1,102.0640 |
5.0505 |
3.1520 |
6.9490 |
3.2000 |
| 2022-09-03 |
6.9490 |
0.0000 |
6.9490 |
6.9490 |
6.9490 |
6.9490 |
| 2022-09-02 |
6.9490 |
0.0000 |
6.9490 |
6.9490 |
6.9490 |
6.9490 |
| 2022-09-01 |
6.9490 |
0.0000 |
6.9490 |
6.9490 |
6.9490 |
6.9490 |
| 2022-08-31 |
6.9490 |
0.0000 |
6.9490 |
6.9490 |
6.9490 |
6.9490 |
| 2022-08-30 |
6.9490 |
0.0000 |
6.9490 |
6.9490 |
6.9490 |
6.9490 |
| 2022-08-29 |
6.9490 |
0.0000 |
6.9490 |
6.9490 |
6.9490 |
6.9490 |
| 2022-08-28 |
6.9490 |
0.0150 |
6.9490 |
6.9490 |
6.9490 |
6.9490 |
| 2022-08-27 |
6.9700 |
0.0000 |
6.9700 |
6.9700 |
6.9700 |
6.9700 |
| 2022-08-26 |
6.9700 |
0.0151 |
6.9700 |
6.9700 |
6.9700 |
6.9700 |
| 2022-08-25 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2022-08-24 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2022-08-23 |
3.5100 |
0.3597 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2022-08-22 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2022-08-21 |
5.8745 |
113.1906 |
5.8745 |
3.7500 |
7.9990 |
3.7500 |
| 2022-08-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-18 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-16 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-15 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-08-14 |
5.0600 |
43.2064 |
5.0600 |
3.1200 |
7.0000 |
7.0000 |
| 2022-08-13 |
3.6851 |
71.8178 |
3.6851 |
3.1200 |
4.2501 |
3.1200 |
| 2022-08-12 |
7.9900 |
0.0000 |
7.9900 |
7.9900 |
7.9900 |
7.9900 |
| 2022-08-11 |
7.4950 |
0.1227 |
7.4950 |
7.0000 |
7.9900 |
7.9900 |
| 2022-08-10 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-08-09 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2022-08-08 |
4.5750 |
1,321.1061 |
4.5750 |
3.1500 |
6.0000 |
6.0000 |
| 2022-08-07 |
5.9000 |
4.7458 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-08-06 |
4.5300 |
3,511.7346 |
4.5300 |
3.1200 |
5.9400 |
3.1210 |
| 2022-08-05 |
3.2886 |
470.1867 |
3.2886 |
3.1270 |
3.4501 |
3.1270 |
| 2022-08-04 |
3.1210 |
0.0000 |
3.1210 |
3.1210 |
3.1210 |
3.1210 |
| 2022-08-03 |
3.1210 |
0.0000 |
3.1210 |
3.1210 |
3.1210 |
3.1210 |
| 2022-08-02 |
3.5605 |
259.3903 |
3.5605 |
3.1210 |
4.0000 |
3.1210 |
| 2022-08-01 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |