Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-07-30 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-07-29 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-07-28 |
4.9700 |
3.1665 |
4.9700 |
4.0000 |
5.9400 |
5.9400 |
| 2022-07-27 |
4.4750 |
9.5739 |
4.4750 |
3.0000 |
5.9500 |
3.1111 |
| 2022-07-26 |
2.5100 |
1,600.0000 |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2022-07-25 |
2.4112 |
0.0000 |
2.4112 |
2.4112 |
2.4112 |
2.4112 |
| 2022-07-24 |
2.4112 |
0.0000 |
2.4112 |
2.4112 |
2.4112 |
2.4112 |
| 2022-07-23 |
4.1030 |
1.6246 |
4.1030 |
2.2560 |
5.9500 |
2.4112 |
| 2022-07-22 |
4.1025 |
696.5589 |
4.1025 |
2.2551 |
5.9500 |
2.4000 |
| 2022-07-21 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-07-20 |
4.0965 |
530.0523 |
4.0965 |
2.2530 |
5.9400 |
5.9400 |
| 2022-07-19 |
2.2530 |
0.0000 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2022-07-18 |
2.2530 |
0.0000 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2022-07-17 |
2.2530 |
0.0000 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2022-07-16 |
2.2530 |
0.0000 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2022-07-15 |
2.2530 |
0.0000 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2022-07-14 |
2.2530 |
264.8713 |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
| 2022-07-13 |
2.7255 |
37.3105 |
2.7255 |
2.2510 |
3.2000 |
3.2000 |
| 2022-07-12 |
2.5851 |
988.6377 |
2.5851 |
2.2520 |
2.9182 |
2.9182 |
| 2022-07-11 |
2.2520 |
0.0000 |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2022-07-10 |
2.2520 |
0.0000 |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2022-07-09 |
2.2520 |
0.0000 |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2022-07-08 |
2.2520 |
0.0000 |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2022-07-07 |
2.2520 |
0.0000 |
2.2520 |
2.2520 |
2.2520 |
2.2520 |
| 2022-07-06 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-07-05 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-07-04 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-07-03 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-07-02 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-07-01 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-06-30 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-06-29 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-06-28 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-06-27 |
2.2805 |
14.5577 |
2.2805 |
2.2500 |
2.3110 |
2.2500 |
| 2022-06-26 |
2.3100 |
0.0000 |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-06-25 |
2.3100 |
0.0814 |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2022-06-24 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-06-23 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-06-22 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-06-21 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-06-20 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-06-19 |
5.9400 |
0.0000 |
5.9400 |
5.9400 |
5.9400 |
5.9400 |
| 2022-06-18 |
5.6201 |
2.9255 |
5.6201 |
5.3001 |
5.9400 |
5.9400 |
| 2022-06-17 |
2.8577 |
0.0000 |
2.8577 |
2.8577 |
2.8577 |
2.8577 |
| 2022-06-16 |
2.8577 |
0.0000 |
2.8577 |
2.8577 |
2.8577 |
2.8577 |
| 2022-06-15 |
2.9310 |
83.0429 |
2.9310 |
2.8577 |
3.0043 |
2.8577 |
| 2022-06-14 |
3.3122 |
7.5228 |
3.3122 |
3.0043 |
3.6201 |
3.0043 |
| 2022-06-13 |
3.6900 |
0.0000 |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2022-06-12 |
3.6900 |
0.0000 |
3.6900 |
3.6900 |
3.6900 |
3.6900 |