Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
3.6900 |
0.0000 |
3.6900 |
3.6900 |
3.6900 |
3.6900 |
| 2022-06-10 |
3.7200 |
5.4774 |
3.7200 |
3.6900 |
3.7500 |
3.6900 |
| 2022-06-09 |
3.7400 |
23.1646 |
3.7400 |
3.6900 |
3.7900 |
3.6900 |
| 2022-06-08 |
5.9600 |
0.0000 |
5.9600 |
5.9600 |
5.9600 |
5.9600 |
| 2022-06-07 |
6.3900 |
1,279.7075 |
6.3900 |
3.7800 |
9.0000 |
5.9600 |
| 2022-06-06 |
6.7223 |
0.1035 |
6.7223 |
3.7765 |
9.6680 |
3.7765 |
| 2022-06-05 |
9.6680 |
0.0000 |
9.6680 |
9.6680 |
9.6680 |
9.6680 |
| 2022-06-04 |
9.6680 |
0.1034 |
9.6680 |
9.6680 |
9.6680 |
9.6680 |
| 2022-06-03 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2022-06-02 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2022-06-01 |
3.7700 |
0.0000 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2022-05-31 |
3.7700 |
80.2182 |
3.7700 |
3.7700 |
3.7700 |
3.7700 |
| 2022-05-30 |
9.6700 |
1.2410 |
9.6700 |
9.6700 |
9.6700 |
9.6700 |
| 2022-05-29 |
3.7680 |
0.0442 |
3.7680 |
3.7680 |
3.7680 |
3.7680 |
| 2022-05-28 |
5.2644 |
0.0000 |
5.2644 |
5.2644 |
5.2644 |
5.2644 |
| 2022-05-27 |
5.2644 |
0.0000 |
5.2644 |
5.2644 |
5.2644 |
5.2644 |
| 2022-05-26 |
5.2644 |
0.0000 |
5.2644 |
5.2644 |
5.2644 |
5.2644 |
| 2022-05-25 |
5.2644 |
0.0000 |
5.2644 |
5.2644 |
5.2644 |
5.2644 |
| 2022-05-24 |
5.2644 |
0.0000 |
5.2644 |
5.2644 |
5.2644 |
5.2644 |
| 2022-05-23 |
4.5072 |
31.2507 |
4.5072 |
3.7500 |
5.2644 |
5.2644 |
| 2022-05-22 |
3.7701 |
0.0000 |
3.7701 |
3.7701 |
3.7701 |
3.7701 |
| 2022-05-21 |
3.7701 |
0.0000 |
3.7701 |
3.7701 |
3.7701 |
3.7701 |
| 2022-05-20 |
3.7701 |
0.0000 |
3.7701 |
3.7701 |
3.7701 |
3.7701 |
| 2022-05-19 |
3.7701 |
0.0000 |
3.7701 |
3.7701 |
3.7701 |
3.7701 |
| 2022-05-18 |
3.7701 |
0.0000 |
3.7701 |
3.7701 |
3.7701 |
3.7701 |
| 2022-05-17 |
3.8001 |
86.2376 |
3.8001 |
3.7701 |
3.8300 |
3.7701 |
| 2022-05-16 |
3.8300 |
0.0000 |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2022-05-15 |
3.8300 |
0.0000 |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2022-05-14 |
3.8300 |
0.0000 |
3.8300 |
3.8300 |
3.8300 |
3.8300 |
| 2022-05-13 |
3.9678 |
7.0912 |
3.9678 |
3.8300 |
4.1055 |
3.8300 |
| 2022-05-12 |
4.1055 |
0.0263 |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
| 2022-05-11 |
4.1107 |
367.7336 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-10 |
4.1107 |
0.3527 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-09 |
4.1107 |
0.0000 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-08 |
4.1107 |
0.0000 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-07 |
4.1107 |
0.0000 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-06 |
4.1107 |
0.0000 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-05 |
4.1107 |
0.0000 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-04 |
4.1107 |
0.0000 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-03 |
4.1107 |
0.0000 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-02 |
4.1107 |
0.0668 |
4.1107 |
4.1107 |
4.1107 |
4.1107 |
| 2022-05-01 |
6.1100 |
0.0000 |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-04-30 |
6.1100 |
0.0000 |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-04-29 |
6.1100 |
0.0000 |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-04-28 |
6.1100 |
0.0000 |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-04-27 |
6.1100 |
0.1800 |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2022-04-26 |
9.6780 |
41.3309 |
9.6780 |
9.6780 |
9.6780 |
9.6780 |
| 2022-04-25 |
9.6790 |
0.0000 |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2022-04-24 |
9.6790 |
0.0000 |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2022-04-23 |
9.6790 |
0.0000 |
9.6790 |
9.6790 |
9.6790 |
9.6790 |