Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
9.6790 |
0.0000 |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2022-04-22 |
9.6790 |
0.1033 |
9.6790 |
9.6790 |
9.6790 |
9.6790 |
| 2022-04-21 |
9.6890 |
0.0000 |
9.6890 |
9.6890 |
9.6890 |
9.6890 |
| 2022-04-20 |
9.6890 |
0.0000 |
9.6890 |
9.6890 |
9.6890 |
9.6890 |
| 2022-04-19 |
9.6890 |
0.0000 |
9.6890 |
9.6890 |
9.6890 |
9.6890 |
| 2022-04-18 |
9.6890 |
0.1032 |
9.6890 |
9.6890 |
9.6890 |
9.6890 |
| 2022-04-17 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-04-16 |
4.5000 |
15.2399 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-04-15 |
4.3500 |
392.5038 |
4.3500 |
4.2000 |
4.5000 |
4.5000 |
| 2022-04-14 |
6.9450 |
287.0340 |
6.9450 |
4.2000 |
9.6900 |
9.6800 |
| 2022-04-13 |
9.7000 |
0.4124 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2022-04-12 |
6.9800 |
269.6694 |
6.9800 |
4.2000 |
9.7600 |
9.7100 |
| 2022-04-11 |
9.7800 |
7.4696 |
9.7800 |
9.7800 |
9.7800 |
9.7800 |
| 2022-04-10 |
6.9704 |
14.0454 |
6.9704 |
4.1108 |
9.8300 |
4.1300 |
| 2022-04-09 |
6.9804 |
907.3589 |
6.9804 |
4.1107 |
9.8500 |
9.8300 |
| 2022-04-08 |
7.0085 |
310.1130 |
7.0085 |
4.2000 |
9.8170 |
9.8150 |
| 2022-04-07 |
9.8170 |
0.0000 |
9.8170 |
9.8170 |
9.8170 |
9.8170 |
| 2022-04-06 |
6.9642 |
5.9045 |
6.9642 |
4.1103 |
9.8180 |
9.8170 |
| 2022-04-05 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-04-04 |
8.4200 |
22.4875 |
8.4200 |
7.0000 |
9.8400 |
7.0000 |
| 2022-04-03 |
9.8400 |
1.0000 |
9.8400 |
9.8400 |
9.8400 |
9.8400 |
| 2022-04-02 |
6.9678 |
0.7418 |
6.9678 |
4.1055 |
9.8300 |
4.1055 |
| 2022-04-01 |
9.8345 |
1.0164 |
9.8345 |
9.8300 |
9.8390 |
9.8300 |
| 2022-03-31 |
6.8101 |
1,308.9628 |
6.8101 |
3.7703 |
9.8500 |
9.8500 |
| 2022-03-30 |
3.7702 |
0.0000 |
3.7702 |
3.7702 |
3.7702 |
3.7702 |
| 2022-03-29 |
6.7351 |
22.3689 |
6.7351 |
3.7702 |
9.7000 |
3.7702 |
| 2022-03-28 |
9.6990 |
0.2062 |
9.6990 |
9.6990 |
9.6990 |
9.6990 |
| 2022-03-27 |
9.6990 |
0.2062 |
9.6990 |
9.6990 |
9.6990 |
9.6990 |
| 2022-03-26 |
9.5699 |
8.2653 |
9.5699 |
9.5699 |
9.5699 |
9.5699 |
| 2022-03-25 |
9.2850 |
17.2167 |
9.2850 |
9.0000 |
9.5699 |
9.5699 |
| 2022-03-24 |
9.5795 |
0.4906 |
9.5795 |
9.5790 |
9.5799 |
9.5790 |
| 2022-03-23 |
9.5850 |
3.7559 |
9.5850 |
9.5800 |
9.5900 |
9.5800 |
| 2022-03-22 |
9.6085 |
1.1448 |
9.6085 |
9.6080 |
9.6090 |
9.6080 |
| 2022-03-21 |
6.7350 |
3.1180 |
6.7350 |
3.8600 |
9.6100 |
9.6099 |
| 2022-03-20 |
9.6200 |
0.1040 |
9.6200 |
9.6200 |
9.6200 |
9.6200 |
| 2022-03-19 |
9.6600 |
0.2070 |
9.6600 |
9.6600 |
9.6600 |
9.6600 |
| 2022-03-18 |
9.3485 |
13.2537 |
9.3485 |
9.0000 |
9.6970 |
9.6800 |
| 2022-03-17 |
9.6980 |
1.1343 |
9.6980 |
9.6970 |
9.6990 |
9.6970 |
| 2022-03-16 |
9.8180 |
2.5462 |
9.8180 |
9.8170 |
9.8190 |
9.8170 |
| 2022-03-15 |
9.8199 |
1.0183 |
9.8199 |
9.8198 |
9.8199 |
9.8198 |
| 2022-03-14 |
9.8199 |
0.1018 |
9.8199 |
9.8199 |
9.8199 |
9.8199 |
| 2022-03-13 |
9.8460 |
0.0000 |
9.8460 |
9.8460 |
9.8460 |
9.8460 |
| 2022-03-12 |
9.8460 |
0.9141 |
9.8460 |
9.8460 |
9.8460 |
9.8460 |
| 2022-03-11 |
9.8460 |
0.0203 |
9.8460 |
9.8460 |
9.8460 |
9.8460 |
| 2022-03-10 |
6.8495 |
7.4458 |
6.8495 |
3.8500 |
9.8490 |
9.8470 |
| 2022-03-09 |
6.8350 |
15.7280 |
6.8350 |
3.8200 |
9.8499 |
9.8498 |
| 2022-03-08 |
9.8500 |
0.0000 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-03-07 |
9.8450 |
29.9447 |
9.8450 |
9.8400 |
9.8500 |
9.8500 |
| 2022-03-06 |
6.8100 |
5.8737 |
6.8100 |
3.7800 |
9.8400 |
9.8400 |
| 2022-03-05 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |