Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-03-03 |
9.4250 |
278.8030 |
9.4250 |
9.0000 |
9.8500 |
9.0000 |
| 2022-03-02 |
9.8500 |
0.0000 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-03-01 |
9.8500 |
12.8570 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-02-28 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-02-27 |
3.7800 |
329.6348 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2022-02-26 |
9.8400 |
3.5569 |
9.8400 |
9.8400 |
9.8400 |
9.8400 |
| 2022-02-25 |
9.8470 |
0.0000 |
9.8470 |
9.8470 |
9.8470 |
9.8470 |
| 2022-02-24 |
9.8470 |
0.3047 |
9.8470 |
9.8470 |
9.8470 |
9.8470 |
| 2022-02-23 |
9.8480 |
0.1015 |
9.8480 |
9.8480 |
9.8480 |
9.8480 |
| 2022-02-22 |
9.8490 |
0.2031 |
9.8490 |
9.8490 |
9.8490 |
9.8490 |
| 2022-02-21 |
9.8499 |
5.2792 |
9.8499 |
9.8499 |
9.8499 |
9.8499 |
| 2022-02-20 |
9.8499 |
2.0305 |
9.8499 |
9.8499 |
9.8499 |
9.8499 |
| 2022-02-19 |
9.8500 |
0.0000 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-02-18 |
9.8500 |
0.0000 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-02-17 |
9.8500 |
0.0000 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-02-16 |
9.8500 |
0.0300 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-02-15 |
9.8500 |
0.0000 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-02-14 |
9.8500 |
1.8590 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-02-13 |
3.7000 |
30.4813 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2022-02-12 |
9.8500 |
0.0000 |
9.8500 |
9.8500 |
9.8500 |
9.8500 |
| 2022-02-11 |
6.7150 |
442.7834 |
6.7150 |
3.6300 |
9.8000 |
9.8000 |
| 2022-02-10 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-09 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-08 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-07 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-06 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-05 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-04 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-03 |
3.6200 |
0.3652 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-02 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-02-01 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-31 |
3.6200 |
0.1853 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-30 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-29 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-28 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-27 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-26 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-25 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-24 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-23 |
6.6600 |
0.0806 |
6.6600 |
3.6200 |
9.7000 |
3.6200 |
| 2022-01-22 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-21 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-20 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-19 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-18 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-17 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-16 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-15 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
| 2022-01-14 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |