Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-13 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-12 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-11 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-10 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-09 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-08 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-07 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-06 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-05 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-04 |
3.6200 |
5.1136 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-03 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-02 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2022-01-01 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2021-12-31 |
6.6600 |
0.1031 |
6.6600 |
3.6200 |
9.7000 |
3.6200 |
2021-12-30 |
3.6200 |
0.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2021-12-29 |
3.6200 |
6.0000 |
3.6200 |
3.6200 |
3.6200 |
3.6200 |
2021-12-28 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-27 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-26 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-25 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-24 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-23 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-22 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-21 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-20 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-19 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-18 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-17 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-16 |
3.6442 |
0.0000 |
3.6442 |
3.6442 |
3.6442 |
3.6442 |
2021-12-15 |
4.8271 |
42.5046 |
4.8271 |
3.6442 |
6.0100 |
3.6442 |
2021-12-14 |
6.0000 |
0.0247 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
2021-12-13 |
6.0100 |
0.0682 |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
2021-12-12 |
5.5363 |
0.0000 |
5.5363 |
5.5363 |
5.5363 |
5.5363 |
2021-12-11 |
5.5363 |
0.0000 |
5.5363 |
5.5363 |
5.5363 |
5.5363 |
2021-12-10 |
5.5363 |
0.0000 |
5.5363 |
5.5363 |
5.5363 |
5.5363 |
2021-12-09 |
5.5363 |
0.0000 |
5.5363 |
5.5363 |
5.5363 |
5.5363 |
2021-12-08 |
4.6281 |
30.5761 |
4.6281 |
3.7199 |
5.5363 |
5.5363 |
2021-12-07 |
6.7323 |
919.4050 |
6.7323 |
3.6147 |
9.8500 |
5.5363 |
2021-12-06 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-12-05 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-12-04 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-12-03 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-12-02 |
3.6147 |
0.0353 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-12-01 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-11-30 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-11-29 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-11-28 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-11-27 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-11-26 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
2021-11-25 |
3.6147 |
0.0000 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |