Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: pnc_rur
Date Price Volume Open Low High Close
2022-01-13 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-12 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-11 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-10 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-09 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-08 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-07 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-06 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-05 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-04 3.6200 5.1136 3.6200 3.6200 3.6200 3.6200
2022-01-03 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-02 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2022-01-01 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2021-12-31 6.6600 0.1031 6.6600 3.6200 9.7000 3.6200
2021-12-30 3.6200 0.0000 3.6200 3.6200 3.6200 3.6200
2021-12-29 3.6200 6.0000 3.6200 3.6200 3.6200 3.6200
2021-12-28 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-27 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-26 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-25 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-24 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-23 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-22 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-21 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-20 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-19 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-18 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-17 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-16 3.6442 0.0000 3.6442 3.6442 3.6442 3.6442
2021-12-15 4.8271 42.5046 4.8271 3.6442 6.0100 3.6442
2021-12-14 6.0000 0.0247 6.0000 6.0000 6.0000 6.0000
2021-12-13 6.0100 0.0682 6.0100 6.0100 6.0100 6.0100
2021-12-12 5.5363 0.0000 5.5363 5.5363 5.5363 5.5363
2021-12-11 5.5363 0.0000 5.5363 5.5363 5.5363 5.5363
2021-12-10 5.5363 0.0000 5.5363 5.5363 5.5363 5.5363
2021-12-09 5.5363 0.0000 5.5363 5.5363 5.5363 5.5363
2021-12-08 4.6281 30.5761 4.6281 3.7199 5.5363 5.5363
2021-12-07 6.7323 919.4050 6.7323 3.6147 9.8500 5.5363
2021-12-06 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-12-05 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-12-04 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-12-03 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-12-02 3.6147 0.0353 3.6147 3.6147 3.6147 3.6147
2021-12-01 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-11-30 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-11-29 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-11-28 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-11-27 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-11-26 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147
2021-11-25 3.6147 0.0000 3.6147 3.6147 3.6147 3.6147