Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
3.6147 |
0.5692 |
3.6147 |
3.6147 |
3.6147 |
3.6147 |
| 2021-11-23 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-22 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-21 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-20 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-19 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-18 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-17 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-16 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-15 |
9.0000 |
0.0222 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-14 |
4.1463 |
0.0000 |
4.1463 |
4.1463 |
4.1463 |
4.1463 |
| 2021-11-13 |
4.1463 |
0.0000 |
4.1463 |
4.1463 |
4.1463 |
4.1463 |
| 2021-11-12 |
4.1463 |
0.0000 |
4.1463 |
4.1463 |
4.1463 |
4.1463 |
| 2021-11-11 |
4.1463 |
0.0483 |
4.1463 |
4.1463 |
4.1463 |
4.1463 |
| 2021-11-10 |
4.0107 |
0.0965 |
4.0107 |
3.8751 |
4.1463 |
4.1463 |
| 2021-11-09 |
6.0200 |
57.4311 |
6.0200 |
3.0400 |
9.0000 |
9.0000 |
| 2021-11-08 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-11-07 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-11-06 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-11-05 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-11-04 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-11-03 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-11-02 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-11-01 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-10-31 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-10-30 |
3.0400 |
1.1657 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-10-29 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-10-28 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-10-27 |
3.0400 |
0.0000 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-10-26 |
3.0400 |
0.0468 |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2021-10-25 |
3.0366 |
0.0000 |
3.0366 |
3.0366 |
3.0366 |
3.0366 |
| 2021-10-24 |
3.0366 |
0.0000 |
3.0366 |
3.0366 |
3.0366 |
3.0366 |
| 2021-10-23 |
3.0366 |
0.0000 |
3.0366 |
3.0366 |
3.0366 |
3.0366 |
| 2021-10-22 |
3.0366 |
0.8353 |
3.0366 |
3.0366 |
3.0366 |
3.0366 |
| 2021-10-21 |
3.0366 |
1.5035 |
3.0366 |
3.0366 |
3.0366 |
3.0366 |
| 2021-10-20 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2021-10-19 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2021-10-18 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2021-10-17 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2021-10-16 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2021-10-15 |
4.1116 |
0.0000 |
4.1116 |
4.1116 |
4.1116 |
4.1116 |
| 2021-10-14 |
3.5741 |
0.2586 |
3.5741 |
3.0366 |
4.1116 |
4.1116 |
| 2021-10-13 |
3.0366 |
0.2712 |
3.0366 |
3.0366 |
3.0366 |
3.0366 |
| 2021-10-12 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-11 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-10 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-09 |
3.0100 |
0.9366 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-08 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-07 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-06 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |