Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-04 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-03 |
3.0100 |
0.0365 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-10-02 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-10-01 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-30 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-29 |
6.0050 |
1.9784 |
6.0050 |
3.0100 |
9.0000 |
9.0000 |
| 2021-09-28 |
3.0043 |
0.2543 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-27 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-26 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-25 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-24 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-23 |
3.0043 |
0.3376 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-22 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-21 |
3.0043 |
4.2900 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-20 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-19 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-18 |
3.0043 |
20.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-17 |
3.0043 |
20.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-16 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-15 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-14 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-13 |
3.0043 |
0.0390 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-12 |
3.0043 |
1.4100 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-09-11 |
3.0044 |
0.0000 |
3.0044 |
3.0044 |
3.0044 |
3.0044 |
| 2021-09-10 |
3.0044 |
0.0000 |
3.0044 |
3.0044 |
3.0044 |
3.0044 |
| 2021-09-09 |
3.0044 |
0.0000 |
3.0044 |
3.0044 |
3.0044 |
3.0044 |
| 2021-09-08 |
3.0044 |
0.0000 |
3.0044 |
3.0044 |
3.0044 |
3.0044 |
| 2021-09-07 |
3.0070 |
1.2408 |
3.0070 |
3.0044 |
3.0095 |
3.0044 |
| 2021-09-06 |
3.0072 |
1.4555 |
3.0072 |
3.0044 |
3.0099 |
3.0044 |
| 2021-09-05 |
3.0105 |
0.0000 |
3.0105 |
3.0105 |
3.0105 |
3.0105 |
| 2021-09-04 |
3.0105 |
0.0000 |
3.0105 |
3.0105 |
3.0105 |
3.0105 |
| 2021-09-03 |
3.0105 |
0.2146 |
3.0105 |
3.0105 |
3.0105 |
3.0105 |
| 2021-09-02 |
3.2522 |
0.4226 |
3.2522 |
3.0044 |
3.5000 |
3.0105 |
| 2021-09-01 |
3.1589 |
48.7449 |
3.1589 |
3.0972 |
3.2207 |
3.2207 |
| 2021-08-31 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-30 |
3.0043 |
0.2181 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-29 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-28 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-27 |
3.0043 |
0.3100 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-26 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-25 |
3.0043 |
0.2512 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-24 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-23 |
3.0043 |
0.0447 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-22 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-21 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-20 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-19 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-18 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-17 |
3.0043 |
0.4454 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |