Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
3.1900 |
0.0000 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2021-08-15 |
3.1900 |
2.2257 |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2021-08-14 |
3.0043 |
0.2623 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-13 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-12 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-08-11 |
3.0072 |
27.4590 |
3.0072 |
3.0043 |
3.0100 |
3.0043 |
| 2021-08-10 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-08-09 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-08-08 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-08-07 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-08-06 |
3.1000 |
0.1254 |
3.1000 |
3.0100 |
3.1900 |
3.0100 |
| 2021-08-05 |
3.0972 |
15.2514 |
3.0972 |
3.0043 |
3.1900 |
3.0043 |
| 2021-08-04 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-08-03 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-08-02 |
3.0100 |
0.5150 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-08-01 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-31 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-30 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-29 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-28 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-07-27 |
3.0100 |
0.2288 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-07-26 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-07-25 |
3.1154 |
0.1863 |
3.1154 |
3.0100 |
3.2207 |
3.0100 |
| 2021-07-24 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-23 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-22 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-21 |
3.2207 |
93.6965 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-20 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-07-19 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-07-18 |
3.0127 |
27.6757 |
3.0127 |
3.0043 |
3.0210 |
3.0043 |
| 2021-07-17 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-16 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-15 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-14 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-13 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-12 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-11 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-10 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-09 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-08 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-07 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-06 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-05 |
3.2207 |
0.0000 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-04 |
3.2207 |
1.4044 |
3.2207 |
3.2207 |
3.2207 |
3.2207 |
| 2021-07-03 |
3.0200 |
0.0908 |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-07-02 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-07-01 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-30 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-29 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-28 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |