Market [unlinked] / [unlinked]
Identifier on Yobit: pnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-25 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-24 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-23 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-22 |
3.0100 |
0.1633 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-21 |
3.0100 |
25.7466 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-20 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-19 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-18 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-17 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-16 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-15 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-14 |
3.0100 |
0.0364 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-06-13 |
3.2146 |
0.1162 |
3.2146 |
3.2146 |
3.2146 |
3.2146 |
| 2021-06-12 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-06-11 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-06-10 |
6.1472 |
0.0667 |
6.1472 |
3.0043 |
9.2900 |
3.0043 |
| 2021-06-09 |
3.2146 |
0.0000 |
3.2146 |
3.2146 |
3.2146 |
3.2146 |
| 2021-06-08 |
3.2146 |
0.0000 |
3.2146 |
3.2146 |
3.2146 |
3.2146 |
| 2021-06-07 |
3.2146 |
0.0000 |
3.2146 |
3.2146 |
3.2146 |
3.2146 |
| 2021-06-06 |
3.2146 |
0.0000 |
3.2146 |
3.2146 |
3.2146 |
3.2146 |
| 2021-06-05 |
3.2146 |
0.0000 |
3.2146 |
3.2146 |
3.2146 |
3.2146 |
| 2021-06-04 |
3.2146 |
0.0000 |
3.2146 |
3.2146 |
3.2146 |
3.2146 |
| 2021-06-03 |
6.5021 |
0.4525 |
6.5021 |
3.0043 |
10.0000 |
3.2146 |
| 2021-06-02 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-06-01 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-05-31 |
3.0043 |
0.0000 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-05-30 |
3.0043 |
0.1089 |
3.0043 |
3.0043 |
3.0043 |
3.0043 |
| 2021-05-29 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-28 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-27 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-05-26 |
7.5000 |
1,191.8736 |
7.5000 |
5.0000 |
10.0000 |
9.5000 |
| 2021-05-25 |
2.2274 |
12.3692 |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2021-05-24 |
2.2274 |
0.0000 |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2021-05-23 |
2.2274 |
0.0479 |
2.2274 |
2.2274 |
2.2274 |
2.2274 |
| 2021-05-22 |
3.2263 |
0.0000 |
3.2263 |
3.2263 |
3.2263 |
3.2263 |
| 2021-05-21 |
2.7263 |
0.1962 |
2.7263 |
2.2263 |
3.2263 |
3.2263 |
| 2021-05-20 |
5.7501 |
79.1949 |
5.7501 |
1.5001 |
10.0000 |
10.0000 |
| 2021-05-19 |
10.3342 |
361.2445 |
10.3342 |
1.4000 |
19.2684 |
3.0000 |
| 2021-05-18 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-05-17 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-05-16 |
2.2222 |
0.7686 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-05-15 |
3.7606 |
1.0000 |
3.7606 |
3.7606 |
3.7606 |
3.7606 |
| 2021-05-14 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-05-13 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-05-12 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-05-11 |
2.2222 |
0.0000 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-05-10 |
2.2222 |
0.0812 |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-05-09 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-08 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |